Merlin's Seal USDT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 12,550.43$ | 1.020$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 72,410$ | 1.006$ | 1.020$ |
| 2025-04-02 | 0.000000000000000000$ | 22,775$ | 1.017$ | 1.006$ |
| 2025-04-01 | 0.000000000000000000$ | 35,678$ | 1.002$ | 1.017$ |
| 2025-03-31 | 0.000000000000000000$ | 16,793.32$ | 0.996301$ | 1.002$ |
| 2025-03-30 | 0.000000000000000000$ | 18,956.79$ | 1.002$ | 0.996301$ |
| 2025-03-29 | 0.000000000000000000$ | 37,382$ | 0.990535$ | 1.002$ |
| 2025-03-28 | 0.000000000000000000$ | 14,735.29$ | 0.993047$ | 0.990535$ |
| 2025-03-27 | 0.000000000000000000$ | 31,442$ | 0.983637$ | 0.993047$ |
| 2025-03-26 | 0.000000000000000000$ | 30,010$ | 1.017$ | 0.983637$ |
| 2025-03-25 | 0.000000000000000000$ | 53,454$ | 0.979167$ | 1.017$ |
| 2025-03-24 | 0.000000000000000000$ | 70,276$ | 1.023$ | 0.979167$ |
| 2025-03-23 | 0.000000000000000000$ | 19,701.90$ | 1.017$ | 1.023$ |
| 2025-03-22 | 0.000000000000000000$ | 27,817$ | 1.015$ | 1.017$ |
| 2025-03-21 | 0.000000000000000000$ | 37,055$ | 0.979381$ | 1.015$ |
| 2025-03-20 | 0.000000000000000000$ | 62,317$ | 1.003$ | 0.979381$ |
| 2025-03-19 | 0.000000000000000000$ | 73,932$ | 1.018$ | 1.003$ |
| 2025-03-18 | 0.000000000000000000$ | 81,680$ | 0.993959$ | 1.018$ |
| 2025-03-17 | 0.000000000000000000$ | 97,142$ | 0.991849$ | 0.993959$ |
| 2025-03-16 | 0.000000000000000000$ | 63,240$ | 1.020$ | 0.991849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
