Merlin's Seal USDC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 170.80$ | 1.23$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 275.03$ | 1.050$ | 1.23$ |
| 2025-04-02 | 0.000000000000000000$ | 18.66$ | 1.025$ | 1.050$ |
| 2025-04-01 | 0.000000000000000000$ | 2.63$ | 0.986786$ | 1.025$ |
| 2025-03-31 | 0.000000000000000000$ | 61.83$ | 1.004$ | 0.986786$ |
| 2025-03-30 | 0.000000000000000000$ | 104.34$ | 1.012$ | 1.004$ |
| 2025-03-29 | 0.000000000000000000$ | 104.34$ | 1.012$ | 1.012$ |
| 2025-03-27 | 0.000000000000000000$ | 3.04$ | 1.039$ | 1.012$ |
| 2025-03-26 | 0.000000000000000000$ | 3.04$ | 1.041$ | 1.039$ |
| 2025-03-25 | 0.000000000000000000$ | 140.86$ | 1.033$ | 1.041$ |
| 2025-03-24 | 0.000000000000000000$ | 140.86$ | 1.033$ | 1.033$ |
| 2025-03-21 | 0.000000000000000000$ | 1.67$ | 1.084$ | 1.033$ |
| 2025-03-20 | 0.000000000000000000$ | 27.31$ | 1.094$ | 1.084$ |
| 2025-03-19 | 0.000000000000000000$ | 28.01$ | 0.998722$ | 1.094$ |
| 2025-03-18 | 0.000000000000000000$ | 111.01$ | 0.967392$ | 0.998722$ |
| 2025-03-17 | 0.000000000000000000$ | 87.72$ | 0.969165$ | 0.967392$ |
| 2025-03-16 | 0.000000000000000000$ | 153.09$ | 1.049$ | 0.969165$ |
| 2025-03-15 | 0.000000000000000000$ | 12.82$ | 0.981242$ | 1.049$ |
| 2025-03-14 | 0.000000000000000000$ | 12.67$ | 0.970441$ | 0.981242$ |
| 2025-03-13 | 0.000000000000000000$ | 111.95$ | 1.021$ | 0.970441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
