Merlin Chain Bridged Wrapped BTC (Merlin) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 15,711.82$ | 83,850$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 25,575$ | 84,357$ | 83,850$ |
| 2025-04-03 | 0.000000000000000000$ | 146,945$ | 82,541$ | 84,357$ |
| 2025-04-02 | 0.000000000000000000$ | 19,588.01$ | 85,173$ | 82,541$ |
| 2025-04-01 | 0.000000000000000000$ | 28,140$ | 82,586$ | 85,173$ |
| 2025-03-31 | 0.000000000000000000$ | 29,994$ | 82,302$ | 82,586$ |
| 2025-03-30 | 0.000000000000000000$ | 17,945.80$ | 82,658$ | 82,302$ |
| 2025-03-29 | 0.000000000000000000$ | 41,170$ | 84,348$ | 82,658$ |
| 2025-03-28 | 0.000000000000000000$ | 18,750.45$ | 87,232$ | 84,348$ |
| 2025-03-27 | 0.000000000000000000$ | 50,479$ | 86,982$ | 87,232$ |
| 2025-03-26 | 0.000000000000000000$ | 53,666$ | 87,537$ | 86,982$ |
| 2025-03-25 | 0.000000000000000000$ | 52,578$ | 87,247$ | 87,537$ |
| 2025-03-24 | 0.000000000000000000$ | 73,531$ | 85,856$ | 87,247$ |
| 2025-03-23 | 0.000000000000000000$ | 198,509$ | 83,782$ | 85,856$ |
| 2025-03-22 | 0.000000000000000000$ | 45,291$ | 84,017$ | 83,782$ |
| 2025-03-21 | 0.000000000000000000$ | 109,653$ | 84,248$ | 84,017$ |
| 2025-03-20 | 0.000000000000000000$ | 79,411$ | 86,877$ | 84,248$ |
| 2025-03-19 | 0.000000000000000000$ | 93,467$ | 82,810$ | 86,877$ |
| 2025-03-18 | 0.000000000000000000$ | 92,545$ | 84,060$ | 82,810$ |
| 2025-03-17 | 0.000000000000000000$ | 77,188$ | 82,624$ | 84,060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
