Merlin Chain Bridged VOYA (Merlin) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 197,385$ | 0.02099699$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 180,423$ | 0.02201507$ | 0.02099699$ |
| 2025-04-02 | 0.000000000000000000$ | 355,606$ | 0.02400024$ | 0.02201507$ |
| 2025-04-01 | 0.000000000000000000$ | 427,955$ | 0.02399519$ | 0.02400024$ |
| 2025-03-31 | 0.000000000000000000$ | 529,921$ | 0.02501282$ | 0.02399519$ |
| 2025-03-30 | 0.000000000000000000$ | 530,215$ | 0.02200505$ | 0.02501282$ |
| 2025-03-29 | 0.000000000000000000$ | 583,339$ | 0.02599077$ | 0.02200505$ |
| 2025-03-28 | 0.000000000000000000$ | 504,371$ | 0.02699437$ | 0.02599077$ |
| 2025-03-27 | 0.000000000000000000$ | 5,837.73$ | 0.02500169$ | 0.02699437$ |
| 2025-03-26 | 0.000000000000000000$ | 149,498$ | 0.02500015$ | 0.02500169$ |
| 2025-03-25 | 0.000000000000000000$ | 399,069$ | 0.02805773$ | 0.02500015$ |
| 2025-03-24 | 0.000000000000000000$ | 66,270$ | 0.02693350$ | 0.02805773$ |
| 2025-03-23 | 0.000000000000000000$ | 468,934$ | 0.02699578$ | 0.02693350$ |
| 2025-03-22 | 0.000000000000000000$ | 365,241$ | 0.03098965$ | 0.02699578$ |
| 2025-03-21 | 0.000000000000000000$ | 221,062$ | 0.02998518$ | 0.03098965$ |
| 2025-03-20 | 0.000000000000000000$ | 395,312$ | 0.02902675$ | 0.02998518$ |
| 2025-03-19 | 0.000000000000000000$ | 273,850$ | 0.02899492$ | 0.02902675$ |
| 2025-03-18 | 0.000000000000000000$ | 329,185$ | 0.03096617$ | 0.02899492$ |
| 2025-03-17 | 0.000000000000000000$ | 14,548.96$ | 0.01998222$ | 0.03096617$ |
| 2025-03-16 | 0.000000000000000000$ | 287,945$ | 0.02098899$ | 0.01998222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
