Merkle Trade USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,743,494$ | 22,401$ | 0.081398$ | N/A |
| 2025-04-03 | 1,647,060$ | 13,075.47$ | 0.076858$ | 0.081398$ |
| 2025-04-02 | 1,509,800$ | 6,985.60$ | 0.070454$ | 0.076858$ |
| 2025-04-01 | 1,456,864$ | 9,766.22$ | 0.068032$ | 0.070454$ |
| 2025-03-31 | 1,442,406$ | 14,600.03$ | 0.067293$ | 0.068032$ |
| 2025-03-30 | 1,528,922$ | 5,350.84$ | 0.071653$ | 0.067293$ |
| 2025-03-29 | 1,603,361$ | 8,233.67$ | 0.074977$ | 0.071653$ |
| 2025-03-28 | 1,818,190$ | 5,420.14$ | 0.084808$ | 0.074977$ |
| 2025-03-27 | 1,856,202$ | 17,851.69$ | 0.086780$ | 0.084808$ |
| 2025-03-26 | 1,801,521$ | 2,575.88$ | 0.084050$ | 0.086780$ |
| 2025-03-25 | 1,845,604$ | 8,396.46$ | 0.086119$ | 0.084050$ |
| 2025-03-24 | 1,905,025$ | 2,087.74$ | 0.089143$ | 0.086119$ |
| 2025-03-23 | 1,922,493$ | 4,494.39$ | 0.089663$ | 0.089143$ |
| 2025-03-22 | 1,959,760$ | 9,327.72$ | 0.091412$ | 0.089663$ |
| 2025-03-21 | 2,077,306$ | 17,847.24$ | 0.096930$ | 0.091412$ |
| 2025-03-20 | 2,520,844$ | 21,048$ | 0.117634$ | 0.096930$ |
| 2025-03-19 | 2,220,408$ | 8,157.33$ | 0.103929$ | 0.117634$ |
| 2025-03-18 | 2,125,637$ | 9,126.31$ | 0.099184$ | 0.103929$ |
| 2025-03-17 | 2,033,131$ | 6,617.88$ | 0.094927$ | 0.099184$ |
| 2025-03-16 | 2,113,054$ | 4,862.03$ | 0.098587$ | 0.094927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
