Merit Circle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,149,478$ | 122.86$ | 0.096549$ | N/A |
| 2025-04-02 | 1,150,454$ | 680.78$ | 0.096634$ | 0.096549$ |
| 2025-04-01 | 1,174,366$ | 4,326.95$ | 0.098633$ | 0.096634$ |
| 2025-03-31 | 1,056,061$ | 222.58$ | 0.088717$ | 0.098633$ |
| 2025-03-30 | 1,156,696$ | 233.21$ | 0.097136$ | 0.088717$ |
| 2025-03-29 | 1,175,427$ | 149.33$ | 0.098752$ | 0.097136$ |
| 2025-03-28 | 1,253,947$ | 680.08$ | 0.105263$ | 0.098752$ |
| 2025-03-27 | 1,180,273$ | 14,530.32$ | 0.099222$ | 0.105263$ |
| 2025-03-26 | 1,105,676$ | 793.98$ | 0.092867$ | 0.099222$ |
| 2025-03-25 | 1,136,877$ | 550.86$ | 0.095671$ | 0.092867$ |
| 2025-03-24 | 1,096,744$ | 1,494.13$ | 0.092191$ | 0.095671$ |
| 2025-03-23 | 1,062,235$ | 1,514.53$ | 0.089215$ | 0.092191$ |
| 2025-03-22 | 1,067,976$ | 103.89$ | 0.089624$ | 0.089215$ |
| 2025-03-21 | 1,037,298$ | 174.61$ | 0.087105$ | 0.089624$ |
| 2025-03-20 | 1,094,973$ | 1,579.46$ | 0.091988$ | 0.087105$ |
| 2025-03-19 | 1,096,874$ | 20.21$ | 0.092124$ | 0.091988$ |
| 2025-03-18 | 1,087,625$ | 11.37$ | 0.091347$ | 0.092124$ |
| 2025-03-17 | 1,100,114$ | 235.81$ | 0.092395$ | 0.091347$ |
| 2025-03-16 | 1,015,050$ | 260.33$ | 0.085249$ | 0.092395$ |
| 2025-03-15 | 956,777$ | 112.17$ | 0.080357$ | 0.085249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
