Meridian MST USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 998.94$ | 0.064562$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2,321.59$ | 0.063167$ | 0.064562$ |
| 2025-04-01 | 0.000000000000000000$ | 127.55$ | 0.080312$ | 0.063167$ |
| 2025-03-31 | 0.000000000000000000$ | 32.51$ | 0.081281$ | 0.080312$ |
| 2025-03-30 | 0.000000000000000000$ | 51.12$ | 0.085630$ | 0.081281$ |
| 2025-03-29 | 0.000000000000000000$ | 111.05$ | 0.086439$ | 0.085630$ |
| 2025-03-28 | 0.000000000000000000$ | 190.60$ | 0.090488$ | 0.086439$ |
| 2025-03-27 | 0.000000000000000000$ | 327.64$ | 0.091785$ | 0.090488$ |
| 2025-03-26 | 0.000000000000000000$ | 118.98$ | 0.088591$ | 0.091785$ |
| 2025-03-25 | 0.000000000000000000$ | 69.12$ | 0.090135$ | 0.088591$ |
| 2025-03-24 | 0.000000000000000000$ | 11.66$ | 0.089223$ | 0.090135$ |
| 2025-03-23 | 0.000000000000000000$ | 37.90$ | 0.085220$ | 0.089223$ |
| 2025-03-22 | 0.000000000000000000$ | 16.31$ | 0.083939$ | 0.085220$ |
| 2025-03-21 | 0.000000000000000000$ | 17.57$ | 0.083875$ | 0.083939$ |
| 2025-03-20 | 0.000000000000000000$ | 710.47$ | 0.086317$ | 0.083875$ |
| 2025-03-19 | 0.000000000000000000$ | 29.34$ | 0.081902$ | 0.086317$ |
| 2025-03-18 | 0.000000000000000000$ | 44.39$ | 0.086087$ | 0.081902$ |
| 2025-03-17 | 0.000000000000000000$ | 265.49$ | 0.086804$ | 0.086087$ |
| 2025-03-16 | 0.000000000000000000$ | 96.19$ | 0.096566$ | 0.086804$ |
| 2025-03-15 | 0.000000000000000000$ | 167.76$ | 0.083605$ | 0.096566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
