Merchant USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 1,692,821$ | 427.15$ | 0.02864500$ | N/A |
| 2025-04-05 | 1,744,353$ | 839.95$ | 0.02947618$ | 0.02864500$ |
| 2025-04-04 | 1,762,508$ | 1,407.22$ | 0.02977364$ | 0.02947618$ |
| 2025-04-03 | 1,704,757$ | 49.74$ | 0.02877112$ | 0.02977364$ |
| 2025-04-02 | 1,812,033$ | 3,324.25$ | 0.03060258$ | 0.02877112$ |
| 2025-04-01 | 1,683,783$ | 515.97$ | 0.02849702$ | 0.03060258$ |
| 2025-03-31 | 1,672,110$ | 7,550.09$ | 0.02825504$ | 0.02849702$ |
| 2025-03-30 | 1,756,023$ | 1,643.52$ | 0.02967299$ | 0.02825504$ |
| 2025-03-29 | 1,835,106$ | 1,597.21$ | 0.03101947$ | 0.02967299$ |
| 2025-03-28 | 1,897,429$ | 534.83$ | 0.03205958$ | 0.03101947$ |
| 2025-03-27 | 1,918,361$ | 1,554.34$ | 0.03247681$ | 0.03205958$ |
| 2025-03-26 | 2,011,668$ | 1,023.83$ | 0.03399801$ | 0.03247681$ |
| 2025-03-25 | 1,959,172$ | 207.60$ | 0.03312050$ | 0.03399801$ |
| 2025-03-24 | 1,893,776$ | 1,606.07$ | 0.03200070$ | 0.03312050$ |
| 2025-03-23 | 1,850,685$ | 26.48$ | 0.03127100$ | 0.03200070$ |
| 2025-03-22 | 1,839,085$ | 76.46$ | 0.03104877$ | 0.03127100$ |
| 2025-03-21 | 1,859,092$ | 160.30$ | 0.03137984$ | 0.03104877$ |
| 2025-03-20 | 1,936,679$ | 254.54$ | 0.03272568$ | 0.03137984$ |
| 2025-03-19 | 1,834,403$ | 2,288.58$ | 0.03099304$ | 0.03272568$ |
| 2025-03-18 | 1,789,540$ | 900.50$ | 0.03023934$ | 0.03099304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
