Meowcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 666,980$ | 2,727.79$ | 0.00009841$ | N/A |
| 2025-04-03 | 669,340$ | 4,262.97$ | 0.00009944$ | 0.00009841$ |
| 2025-04-02 | 606,193$ | 1,287.34$ | 0.00009014$ | 0.00009944$ |
| 2025-04-01 | 595,953$ | 2,768.69$ | 0.00008872$ | 0.00009014$ |
| 2025-03-31 | 658,052$ | 1,961.40$ | 0.00009815$ | 0.00008872$ |
| 2025-03-30 | 618,146$ | 491.39$ | 0.00009238$ | 0.00009815$ |
| 2025-03-29 | 657,353$ | 3,284.74$ | 0.00009818$ | 0.00009238$ |
| 2025-03-28 | 614,062$ | 530.90$ | 0.00009176$ | 0.00009818$ |
| 2025-03-27 | 629,642$ | 2,339.30$ | 0.00009428$ | 0.00009176$ |
| 2025-03-26 | 581,590$ | 4,704.49$ | 0.00008714$ | 0.00009428$ |
| 2025-03-25 | 604,641$ | 4,141.49$ | 0.00009087$ | 0.00008714$ |
| 2025-03-24 | 591,494$ | 1,924.13$ | 0.00008886$ | 0.00009087$ |
| 2025-03-23 | 583,121$ | 1,305.99$ | 0.00008765$ | 0.00008886$ |
| 2025-03-22 | 547,061$ | 2,182.43$ | 0.00008232$ | 0.00008765$ |
| 2025-03-21 | 590,621$ | 1,765.13$ | 0.00008897$ | 0.00008232$ |
| 2025-03-20 | 531,525$ | 961.38$ | 0.00008017$ | 0.00008897$ |
| 2025-03-19 | 537,296$ | 1,683.35$ | 0.00008120$ | 0.00008017$ |
| 2025-03-18 | 530,226$ | 1,121.58$ | 0.00008015$ | 0.00008120$ |
| 2025-03-17 | 450,770$ | 1,667.47$ | 0.00006820$ | 0.00008015$ |
| 2025-03-16 | 490,734$ | 412.52$ | 0.00007433$ | 0.00006820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
