MEOW USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,824,706$ | 1,499.01$ | 0.00586782$ | N/A |
| 2025-04-03 | 8,813,438$ | 1,752.76$ | 0.00586109$ | 0.00586782$ |
| 2025-04-02 | 8,947,887$ | 15,542.15$ | 0.00595008$ | 0.00586109$ |
| 2025-04-01 | 10,095,250$ | 6,059.55$ | 0.00671990$ | 0.00595008$ |
| 2025-03-31 | 10,154,445$ | 586.92$ | 0.00675134$ | 0.00671990$ |
| 2025-03-30 | 10,253,916$ | 1,154.52$ | 0.00682423$ | 0.00675134$ |
| 2025-03-29 | 10,555,068$ | 1,267.20$ | 0.00702147$ | 0.00682423$ |
| 2025-03-28 | 10,846,128$ | 563.84$ | 0.00721255$ | 0.00702147$ |
| 2025-03-27 | 10,887,966$ | 1,137.00$ | 0.00724485$ | 0.00721255$ |
| 2025-03-26 | 10,990,796$ | 1,009.55$ | 0.00732516$ | 0.00724485$ |
| 2025-03-25 | 10,924,784$ | 5,829.35$ | 0.00727841$ | 0.00732516$ |
| 2025-03-24 | 11,102,083$ | 5,654.37$ | 0.00738829$ | 0.00727841$ |
| 2025-03-23 | 11,245,586$ | 6,010.18$ | 0.00747823$ | 0.00738829$ |
| 2025-03-22 | 12,139,816$ | 1,219.98$ | 0.00807124$ | 0.00747823$ |
| 2025-03-21 | 12,463,385$ | 3,341.19$ | 0.00828649$ | 0.00807124$ |
| 2025-03-20 | 12,883,770$ | 1,920.64$ | 0.00856551$ | 0.00828649$ |
| 2025-03-19 | 12,359,885$ | 1,404.74$ | 0.00825461$ | 0.00856551$ |
| 2025-03-18 | 12,054,676$ | 720.24$ | 0.00801248$ | 0.00825461$ |
| 2025-03-17 | 11,896,250$ | 2,180.57$ | 0.00791092$ | 0.00801248$ |
| 2025-03-16 | 12,060,918$ | 88.25$ | 0.00802109$ | 0.00791092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
