MeowCat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 125,620$ | 102.74$ | 0.00125567$ | N/A |
| 2025-04-03 | 125,290$ | 5.33$ | 0.00125582$ | 0.00125567$ |
| 2025-04-02 | 138,166$ | 275.85$ | 0.00138151$ | 0.00125582$ |
| 2025-04-01 | 132,064$ | 15.46$ | 0.00132119$ | 0.00138151$ |
| 2025-03-31 | 132,949$ | 370.74$ | 0.00133205$ | 0.00132119$ |
| 2025-03-30 | 144,357$ | 1.25$ | 0.00144474$ | 0.00133205$ |
| 2025-03-29 | 148,226$ | 23.30$ | 0.00148226$ | 0.00144474$ |
| 2025-03-28 | 160,601$ | 1.14$ | 0.00160602$ | 0.00148226$ |
| 2025-03-27 | 160,523$ | 415.83$ | 0.00160972$ | 0.00160602$ |
| 2025-03-26 | 171,252$ | 3,657.86$ | 0.00171308$ | 0.00160972$ |
| 2025-03-25 | 135,274$ | 423.52$ | 0.00135259$ | 0.00171308$ |
| 2025-03-24 | 128,600$ | 548.91$ | 0.00128600$ | 0.00135259$ |
| 2025-03-23 | 129,933$ | 68.34$ | 0.00129923$ | 0.00128600$ |
| 2025-03-22 | 129,682$ | 597.95$ | 0.00129682$ | 0.00129923$ |
| 2025-03-21 | 132,338$ | 6.41$ | 0.00132338$ | 0.00129682$ |
| 2025-03-20 | 138,836$ | 42.40$ | 0.00138816$ | 0.00132338$ |
| 2025-03-19 | 135,119$ | 13.54$ | 0.00135254$ | 0.00138816$ |
| 2025-03-18 | 133,438$ | 971.96$ | 0.00133457$ | 0.00135254$ |
| 2025-03-17 | 136,543$ | 4.75$ | 0.00136606$ | 0.00133457$ |
| 2025-03-16 | 144,385$ | 35.91$ | 0.00144386$ | 0.00136606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
