MeowCat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 118,575$ | 0.01179712$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 221,146$ | 0.01233910$ | 0.01179712$ |
| 2025-04-02 | 0.000000000000000000$ | 3,272,223$ | 0.01265547$ | 0.01233910$ |
| 2025-04-01 | 0.000000000000000000$ | 9,159,031$ | 0.01438461$ | 0.01265547$ |
| 2025-03-31 | 0.000000000000000000$ | 9,034,724$ | 0.01624795$ | 0.01438461$ |
| 2025-03-30 | 0.000000000000000000$ | 10,982,877$ | 0.01839069$ | 0.01624795$ |
| 2025-03-29 | 0.000000000000000000$ | 3,012,046$ | 0.01522754$ | 0.01839069$ |
| 2025-03-28 | 0.000000000000000000$ | 3,111,821$ | 0.01676721$ | 0.01522754$ |
| 2025-03-27 | 0.000000000000000000$ | 3,039,847$ | 0.01924395$ | 0.01676721$ |
| 2025-03-26 | 0.000000000000000000$ | 3,033,423$ | 0.01791817$ | 0.01924395$ |
| 2025-03-25 | 0.000000000000000000$ | 3,036,164$ | 0.01927919$ | 0.01791817$ |
| 2025-03-24 | 0.000000000000000000$ | 3,035,309$ | 0.02037151$ | 0.01927919$ |
| 2025-03-23 | 0.000000000000000000$ | 3,210,732$ | 0.02066212$ | 0.02037151$ |
| 2025-03-22 | 0.000000000000000000$ | 2,960,742$ | 0.01581035$ | 0.02066212$ |
| 2025-03-21 | 0.000000000000000000$ | 2,998,500$ | 0.01679205$ | 0.01581035$ |
| 2025-03-20 | 0.000000000000000000$ | 3,399,891$ | 0.01883253$ | 0.01679205$ |
| 2025-03-19 | 0.000000000000000000$ | 11,507,066$ | 0.02082273$ | 0.01883253$ |
| 2025-03-18 | 0.000000000000000000$ | 17,495,491$ | 0.02092960$ | 0.02082273$ |
| 2025-03-17 | 0.000000000000000000$ | 16,056,389$ | 0.02217953$ | 0.02092960$ |
| 2025-03-16 | 0.000000000000000000$ | 17,158,307$ | 0.01850353$ | 0.02217953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
