meow meow meow meow USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 324,924$ | 14,293.44$ | 0.00032499$ | N/A |
| 2025-04-03 | 370,546$ | 13,040.61$ | 0.00037089$ | 0.00032499$ |
| 2025-04-02 | 384,443$ | 11,602.10$ | 0.00038435$ | 0.00037089$ |
| 2025-04-01 | 362,032$ | 14,050.08$ | 0.00036159$ | 0.00038435$ |
| 2025-03-31 | 404,505$ | 11,195.73$ | 0.00040453$ | 0.00036159$ |
| 2025-03-30 | 430,011$ | 37,838$ | 0.00043227$ | 0.00040453$ |
| 2025-03-29 | 494,051$ | 8,433.63$ | 0.00049408$ | 0.00043227$ |
| 2025-03-28 | 565,443$ | 9,369.30$ | 0.00056548$ | 0.00049408$ |
| 2025-03-27 | 614,459$ | 18,487.06$ | 0.00061141$ | 0.00056548$ |
| 2025-03-26 | 722,769$ | 15,823.88$ | 0.00072282$ | 0.00061141$ |
| 2025-03-25 | 768,994$ | 38,112$ | 0.00076924$ | 0.00072282$ |
| 2025-03-24 | 680,364$ | 6,860.60$ | 0.00068041$ | 0.00076924$ |
| 2025-03-23 | 657,706$ | 10,071.07$ | 0.00065585$ | 0.00068041$ |
| 2025-03-22 | 665,323$ | 5,491.02$ | 0.00066162$ | 0.00065585$ |
| 2025-03-21 | 658,295$ | 37,731$ | 0.00065424$ | 0.00066162$ |
| 2025-03-20 | 707,427$ | 12,079.63$ | 0.00070369$ | 0.00065424$ |
| 2025-03-19 | 610,690$ | 6,421.14$ | 0.00061357$ | 0.00070369$ |
| 2025-03-18 | 660,503$ | 13,021.09$ | 0.00066055$ | 0.00061357$ |
| 2025-03-17 | 668,967$ | 18,655.02$ | 0.00066901$ | 0.00066055$ |
| 2025-03-16 | 856,326$ | 302,886$ | 0.00086073$ | 0.00066901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
