MEOW USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 197,461,158$ | 105,354$ | 0.00219915$ | N/A |
| 2025-04-04 | 197,857,437$ | 60,966$ | 0.00219422$ | 0.00219915$ |
| 2025-04-03 | 204,093,569$ | 32,167$ | 0.00225811$ | 0.00219422$ |
| 2025-04-02 | 215,163,259$ | 58,456$ | 0.00239447$ | 0.00225811$ |
| 2025-04-01 | 215,209,240$ | 187,613$ | 0.00239046$ | 0.00239447$ |
| 2025-03-31 | 215,464,969$ | 405,111$ | 0.00238975$ | 0.00239046$ |
| 2025-03-30 | 189,798,894$ | 563,050$ | 0.00217649$ | 0.00238975$ |
| 2025-03-29 | 222,257,301$ | 798,403$ | 0.00248024$ | 0.00217649$ |
| 2025-03-28 | 261,876,191$ | 2,269,235$ | 0.00290897$ | 0.00248024$ |
| 2025-03-27 | 251,915,239$ | 104,812$ | 0.00278747$ | 0.00290897$ |
| 2025-03-26 | 254,009,265$ | 1,048,915$ | 0.00283282$ | 0.00278747$ |
| 2025-03-25 | 240,487,642$ | 383,687$ | 0.00267476$ | 0.00283282$ |
| 2025-03-24 | 226,561,662$ | 981,389$ | 0.00252321$ | 0.00267476$ |
| 2025-03-23 | 250,864,606$ | 1,940,900$ | 0.00278728$ | 0.00252321$ |
| 2025-03-22 | 253,919,825$ | 912,361$ | 0.00281877$ | 0.00278728$ |
| 2025-03-21 | 224,631,909$ | 1,038,181$ | 0.00249424$ | 0.00281877$ |
| 2025-03-20 | 217,012,737$ | 476,703$ | 0.00241193$ | 0.00249424$ |
| 2025-03-19 | 186,958,536$ | 138,916$ | 0.00208524$ | 0.00241193$ |
| 2025-03-18 | 179,580,565$ | 1,472,655$ | 0.00199788$ | 0.00208524$ |
| 2025-03-17 | 179,824,051$ | 662,677$ | 0.00199878$ | 0.00199788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
