Mendi Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 795,010$ | 9,065.14$ | 0.02825249$ | N/A |
| 2025-04-03 | 820,562$ | 8,403.95$ | 0.02918827$ | 0.02825249$ |
| 2025-04-02 | 821,205$ | 7,381.40$ | 0.02925165$ | 0.02918827$ |
| 2025-04-01 | 819,912$ | 7,938.77$ | 0.02914412$ | 0.02925165$ |
| 2025-03-31 | 827,798$ | 7,676.00$ | 0.02949957$ | 0.02914412$ |
| 2025-03-30 | 828,876$ | 7,325.96$ | 0.02952712$ | 0.02949957$ |
| 2025-03-29 | 845,574$ | 13,383.06$ | 0.03015498$ | 0.02952712$ |
| 2025-03-28 | 882,758$ | 4,938.33$ | 0.03143299$ | 0.03015498$ |
| 2025-03-27 | 886,641$ | 7,934.50$ | 0.03159079$ | 0.03143299$ |
| 2025-03-26 | 893,273$ | 5,131.01$ | 0.03173930$ | 0.03159079$ |
| 2025-03-25 | 907,763$ | 7,887.19$ | 0.03238240$ | 0.03173930$ |
| 2025-03-24 | 894,544$ | 9,159.18$ | 0.03192948$ | 0.03238240$ |
| 2025-03-23 | 893,800$ | 6,438.38$ | 0.03199081$ | 0.03192948$ |
| 2025-03-22 | 893,913$ | 10,914.93$ | 0.03194978$ | 0.03199081$ |
| 2025-03-21 | 860,140$ | 10,624.42$ | 0.03074319$ | 0.03194978$ |
| 2025-03-20 | 882,572$ | 19,047.64$ | 0.03156757$ | 0.03074319$ |
| 2025-03-19 | 811,478$ | 10,414.64$ | 0.02864688$ | 0.03156757$ |
| 2025-03-18 | 725,856$ | 5,358.54$ | 0.02686504$ | 0.02864688$ |
| 2025-03-17 | 720,601$ | 5,372.50$ | 0.02677712$ | 0.02686504$ |
| 2025-03-16 | 734,546$ | 6,428.15$ | 0.02729513$ | 0.02677712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
