Memhash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 557,572$ | 0.00136671$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 676,194$ | 0.00141212$ | 0.00136671$ |
| 2025-04-03 | 0.000000000000000000$ | 644,229$ | 0.00137605$ | 0.00141212$ |
| 2025-04-02 | 0.000000000000000000$ | 738,515$ | 0.00167019$ | 0.00137605$ |
| 2025-04-01 | 0.000000000000000000$ | 759,787$ | 0.00163080$ | 0.00167019$ |
| 2025-03-31 | 0.000000000000000000$ | 374,696$ | 0.00164794$ | 0.00163080$ |
| 2025-03-30 | 0.000000000000000000$ | 570,711$ | 0.00167166$ | 0.00164794$ |
| 2025-03-29 | 0.000000000000000000$ | 638,831$ | 0.00175083$ | 0.00167166$ |
| 2025-03-28 | 0.000000000000000000$ | 421,686$ | 0.00181474$ | 0.00175083$ |
| 2025-03-27 | 0.000000000000000000$ | 460,019$ | 0.00179423$ | 0.00181474$ |
| 2025-03-26 | 0.000000000000000000$ | 2,001,621$ | 0.00192187$ | 0.00179423$ |
| 2025-03-25 | 0.000000000000000000$ | 720,814$ | 0.00195753$ | 0.00192187$ |
| 2025-03-24 | 0.000000000000000000$ | 606,009$ | 0.00212805$ | 0.00195753$ |
| 2025-03-23 | 0.000000000000000000$ | 333,241$ | 0.00199827$ | 0.00212805$ |
| 2025-03-22 | 0.000000000000000000$ | 339,592$ | 0.00176017$ | 0.00199827$ |
| 2025-03-21 | 0.000000000000000000$ | 1,495,860$ | 0.00167940$ | 0.00176017$ |
| 2025-03-20 | 0.000000000000000000$ | 339,728$ | 0.00166068$ | 0.00167940$ |
| 2025-03-19 | 0.000000000000000000$ | 532,409$ | 0.00160435$ | 0.00166068$ |
| 2025-03-18 | 0.000000000000000000$ | 1,178,423$ | 0.00196626$ | 0.00160435$ |
| 2025-03-17 | 0.000000000000000000$ | 306,786$ | 0.00197869$ | 0.00196626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
