MEMETOON USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4,771.49$ | 0.00000154$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,460.77$ | 0.00000153$ | 0.00000154$ |
| 2025-04-03 | 0.000000000000000000$ | 3,650.32$ | 0.00000152$ | 0.00000153$ |
| 2025-04-02 | 0.000000000000000000$ | 1,078.76$ | 0.00000166$ | 0.00000152$ |
| 2025-04-01 | 0.000000000000000000$ | 2,412.60$ | 0.00000163$ | 0.00000166$ |
| 2025-03-31 | 0.000000000000000000$ | 1,727.82$ | 0.00000180$ | 0.00000163$ |
| 2025-03-30 | 0.000000000000000000$ | 4,970.06$ | 0.00000174$ | 0.00000180$ |
| 2025-03-29 | 0.000000000000000000$ | 7,339.60$ | 0.00000173$ | 0.00000174$ |
| 2025-03-28 | 0.000000000000000000$ | 4,254.92$ | 0.00000199$ | 0.00000173$ |
| 2025-03-27 | 0.000000000000000000$ | 5,919.54$ | 0.00000205$ | 0.00000199$ |
| 2025-03-26 | 0.000000000000000000$ | 2,181.05$ | 0.00000197$ | 0.00000205$ |
| 2025-03-25 | 0.000000000000000000$ | 5,769.41$ | 0.00000200$ | 0.00000197$ |
| 2025-03-24 | 0.000000000000000000$ | 3,544.48$ | 0.00000196$ | 0.00000200$ |
| 2025-03-23 | 0.000000000000000000$ | 3,791.94$ | 0.00000196$ | 0.00000196$ |
| 2025-03-22 | 0.000000000000000000$ | 2,121.15$ | 0.00000195$ | 0.00000196$ |
| 2025-03-21 | 0.000000000000000000$ | 4,985.26$ | 0.00000207$ | 0.00000195$ |
| 2025-03-20 | 0.000000000000000000$ | 3,688.84$ | 0.00000201$ | 0.00000207$ |
| 2025-03-19 | 0.000000000000000000$ | 3,242.46$ | 0.00000191$ | 0.00000201$ |
| 2025-03-18 | 0.000000000000000000$ | 5,645.58$ | 0.00000197$ | 0.00000191$ |
| 2025-03-17 | 0.000000000000000000$ | 9,923.09$ | 0.00000203$ | 0.00000197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
