Memes Street AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.17$ | 0.000000006744$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1.17$ | 0.000000006744$ | 0.000000006744$ |
| 2025-03-30 | 0.000000000000000000$ | 1.19$ | 0.000000006873$ | 0.000000006744$ |
| 2025-03-29 | 0.000000000000000000$ | 1.19$ | 0.000000006873$ | 0.000000006873$ |
| 2025-03-28 | 0.000000000000000000$ | 394.94$ | 0.000000007673$ | 0.000000006873$ |
| 2025-03-27 | 0.000000000000000000$ | 390.07$ | 0.000000007578$ | 0.000000007673$ |
| 2025-03-26 | 0.000000000000000000$ | 55.51$ | 0.000000008026$ | 0.000000007578$ |
| 2025-03-25 | 0.000000000000000000$ | 7.98$ | 0.000000008042$ | 0.000000008026$ |
| 2025-03-24 | 0.000000000000000000$ | 7.98$ | 0.000000008042$ | 0.000000008042$ |
| 2025-03-23 | 0.000000000000000000$ | 4.23$ | 0.000000007176$ | 0.000000008042$ |
| 2025-03-22 | 0.000000000000000000$ | 4.20$ | 0.000000007120$ | 0.000000007176$ |
| 2025-03-21 | 0.000000000000000000$ | 4.24$ | 0.000000007129$ | 0.000000007120$ |
| 2025-03-20 | 0.000000000000000000$ | 23.41$ | 0.000000007140$ | 0.000000007129$ |
| 2025-03-19 | 0.000000000000000000$ | 24.27$ | 0.000000006903$ | 0.000000007140$ |
| 2025-03-18 | 0.000000000000000000$ | 24.27$ | 0.000000006903$ | 0.000000006903$ |
| 2025-03-16 | 0.000000000000000000$ | 15.08$ | 0.000000007533$ | 0.000000006903$ |
| 2025-03-15 | 0.000000000000000000$ | 1.29$ | 0.000000007461$ | 0.000000007533$ |
| 2025-03-14 | 0.000000000000000000$ | 53.49$ | 0.000000006791$ | 0.000000007461$ |
| 2025-03-13 | 0.000000000000000000$ | 53.49$ | 0.000000006791$ | 0.000000006791$ |
| 2025-03-12 | 0.000000000000000000$ | 1.12$ | 0.000000006450$ | 0.000000006791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
