Memes AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,922,244$ | 40,326$ | 0.00191742$ | N/A |
| 2025-04-03 | 1,962,783$ | 112,718$ | 0.00197339$ | 0.00191742$ |
| 2025-04-02 | 2,244,882$ | 128,884$ | 0.00224581$ | 0.00197339$ |
| 2025-04-01 | 1,862,921$ | 218,563$ | 0.00186136$ | 0.00224581$ |
| 2025-03-31 | 1,954,163$ | 53,063$ | 0.00194605$ | 0.00186136$ |
| 2025-03-30 | 2,005,629$ | 122,847$ | 0.00200571$ | 0.00194605$ |
| 2025-03-29 | 2,161,480$ | 56,023$ | 0.00217473$ | 0.00200571$ |
| 2025-03-28 | 2,347,665$ | 117,779$ | 0.00234583$ | 0.00217473$ |
| 2025-03-27 | 2,518,917$ | 106,210$ | 0.00251901$ | 0.00234583$ |
| 2025-03-26 | 2,752,915$ | 240,263$ | 0.00275302$ | 0.00251901$ |
| 2025-03-25 | 2,943,293$ | 224,454$ | 0.00294738$ | 0.00275302$ |
| 2025-03-24 | 2,489,935$ | 112,804$ | 0.00249718$ | 0.00294738$ |
| 2025-03-23 | 2,252,346$ | 162,375$ | 0.00226297$ | 0.00249718$ |
| 2025-03-22 | 2,185,309$ | 95,858$ | 0.00218539$ | 0.00226297$ |
| 2025-03-21 | 1,792,959$ | 184,827$ | 0.00180261$ | 0.00218539$ |
| 2025-03-20 | 2,318,238$ | 219,083$ | 0.00234081$ | 0.00180261$ |
| 2025-03-19 | 1,366,080$ | 51,180$ | 0.00137264$ | 0.00234081$ |
| 2025-03-18 | 1,471,009$ | 82,636$ | 0.00147106$ | 0.00137264$ |
| 2025-03-17 | 1,374,499$ | 45,678$ | 0.00136736$ | 0.00147106$ |
| 2025-03-16 | 1,458,820$ | 83,464$ | 0.00145888$ | 0.00136736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
