Memelinked USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 925,052$ | 1,892.96$ | 0.01210796$ | N/A |
| 2025-04-04 | 1,052,007$ | 1,880.49$ | 0.01376316$ | 0.01210796$ |
| 2025-04-03 | 965,213$ | 269.24$ | 0.01261517$ | 0.01376316$ |
| 2025-04-02 | 1,005,611$ | 1,106.64$ | 0.01317388$ | 0.01261517$ |
| 2025-04-01 | 947,978$ | 5,139.52$ | 0.01241366$ | 0.01317388$ |
| 2025-03-31 | 897,985$ | 489.01$ | 0.01175017$ | 0.01241366$ |
| 2025-03-30 | 880,848$ | 552.43$ | 0.01152458$ | 0.01175017$ |
| 2025-03-29 | 891,879$ | 540.70$ | 0.01158967$ | 0.01152458$ |
| 2025-03-28 | 938,344$ | 56.10$ | 0.01218880$ | 0.01158967$ |
| 2025-03-27 | 926,743$ | 739.91$ | 0.01205923$ | 0.01218880$ |
| 2025-03-26 | 925,894$ | 772.65$ | 0.01202229$ | 0.01205923$ |
| 2025-03-25 | 885,472$ | 547.49$ | 0.01149872$ | 0.01202229$ |
| 2025-03-24 | 893,297$ | 7,230.08$ | 0.01162410$ | 0.01149872$ |
| 2025-03-23 | 1,189,086$ | 124.65$ | 0.01545297$ | 0.01162410$ |
| 2025-03-22 | 1,182,280$ | 319.94$ | 0.01535804$ | 0.01545297$ |
| 2025-03-21 | 1,165,856$ | 1,780.59$ | 0.01513081$ | 0.01535804$ |
| 2025-03-20 | 1,228,320$ | 410.59$ | 0.01595659$ | 0.01513081$ |
| 2025-03-19 | 1,090,920$ | 4,367.95$ | 0.01408335$ | 0.01595659$ |
| 2025-03-18 | 1,086,534$ | 3,523.04$ | 0.01402196$ | 0.01408335$ |
| 2025-03-17 | 1,161,759$ | 3,724.18$ | 0.01498186$ | 0.01402196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
