Memeerkat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 19,997.19$ | 0.326731$ | 0.00002000$ | N/A |
| 2025-03-30 | 68,867$ | 11.74$ | 0.00006887$ | 0.00002000$ |
| 2025-03-29 | 68,885$ | 11.74$ | 0.00006888$ | 0.00006887$ |
| 2025-03-28 | 54,510$ | 755.92$ | 0.00005448$ | 0.00006888$ |
| 2025-03-27 | 46,872$ | 5,582.48$ | 0.00004687$ | 0.00005448$ |
| 2025-03-26 | 49,980$ | 6,498.49$ | 0.00005006$ | 0.00004687$ |
| 2025-03-25 | 52,987$ | 6,653.74$ | 0.00005299$ | 0.00005006$ |
| 2025-03-24 | 56,008$ | 7,618.67$ | 0.00005624$ | 0.00005299$ |
| 2025-03-23 | 57,611$ | 15,458.35$ | 0.00005762$ | 0.00005624$ |
| 2025-03-22 | 91,678$ | 8,595.21$ | 0.00009164$ | 0.00005762$ |
| 2025-03-21 | 95,974$ | 10,480.55$ | 0.00009629$ | 0.00009164$ |
| 2025-03-20 | 94,590$ | 10,457.27$ | 0.00009459$ | 0.00009629$ |
| 2025-03-19 | 95,466$ | 7,878.40$ | 0.00009547$ | 0.00009459$ |
| 2025-03-18 | 96,205$ | 9,640.05$ | 0.00009621$ | 0.00009547$ |
| 2025-03-17 | 94,788$ | 11,967.14$ | 0.00009441$ | 0.00009621$ |
| 2025-03-16 | 102,334$ | 13,390.83$ | 0.00010244$ | 0.00009441$ |
| 2025-03-15 | 90,860$ | 10,495.97$ | 0.00009065$ | 0.00010244$ |
| 2025-03-14 | 92,476$ | 8,129.95$ | 0.00009222$ | 0.00009065$ |
| 2025-03-13 | 94,203$ | 8,061.16$ | 0.00009420$ | 0.00009222$ |
| 2025-03-12 | 93,291$ | 5,476.43$ | 0.00009329$ | 0.00009420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
