MemeDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 62,456$ | 1.64$ | 0.000000000148471$ | N/A |
| 2025-04-04 | 60,860$ | 8.81$ | 0.000000000144668$ | 0.000000000148471$ |
| 2025-04-03 | 60,860$ | 8.81$ | 0.000000000144668$ | 0.000000000144668$ |
| 2025-04-01 | 61,795$ | 124.73$ | 0.000000000146739$ | 0.000000000144668$ |
| 2025-03-31 | 61,795$ | 124.73$ | 0.000000000146739$ | 0.000000000146739$ |
| 2025-03-29 | 69,467$ | 7.67$ | 0.000000000165126$ | 0.000000000146739$ |
| 2025-03-28 | 69,574$ | 7.68$ | 0.000000000165380$ | 0.000000000165126$ |
| 2025-03-27 | 69,574$ | 7.68$ | 0.000000000165380$ | 0.000000000165380$ |
| 2025-03-24 | 70,168$ | 249.97$ | 0.000000000166650$ | 0.000000000165380$ |
| 2025-03-23 | 70,168$ | 249.97$ | 0.000000000166650$ | 0.000000000166650$ |
| 2025-03-21 | 71,439$ | 1.90$ | 0.000000000169579$ | 0.000000000166650$ |
| 2025-03-20 | 72,997$ | 1.94$ | 0.000000000173517$ | 0.000000000169579$ |
| 2025-03-19 | 72,997$ | 1.94$ | 0.000000000173517$ | 0.000000000173517$ |
| 2025-03-14 | 66,225$ | 1.67$ | 0.000000000158230$ | 0.000000000173517$ |
| 2025-03-13 | 67,719$ | 1.70$ | 0.000000000160971$ | 0.000000000158230$ |
| 2025-03-12 | 68,051$ | 363.40$ | 0.000000000161761$ | 0.000000000160971$ |
| 2025-03-11 | 64,431$ | 228.05$ | 0.000000000153156$ | 0.000000000161761$ |
| 2025-03-10 | 64,431$ | 228.05$ | 0.000000000153156$ | 0.000000000153156$ |
| 2025-03-06 | 74,962$ | 2.12$ | 0.000000000178189$ | 0.000000000153156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
