Memecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 79,515,124$ | 27,251,761$ | 0.00186321$ | N/A |
| 2025-04-02 | 88,192,965$ | 14,919,059$ | 0.00206537$ | 0.00186321$ |
| 2025-04-01 | 88,048,813$ | 15,802,925$ | 0.00206642$ | 0.00206537$ |
| 2025-03-31 | 86,338,518$ | 15,276,772$ | 0.00208251$ | 0.00206642$ |
| 2025-03-30 | 86,177,965$ | 22,220,842$ | 0.00208383$ | 0.00208251$ |
| 2025-03-29 | 94,842,094$ | 25,919,935$ | 0.00228777$ | 0.00208383$ |
| 2025-03-28 | 105,647,107$ | 22,918,028$ | 0.00255473$ | 0.00228777$ |
| 2025-03-27 | 107,837,267$ | 28,351,289$ | 0.00260729$ | 0.00255473$ |
| 2025-03-26 | 108,609,887$ | 23,437,118$ | 0.00262702$ | 0.00260729$ |
| 2025-03-25 | 105,125,820$ | 28,882,309$ | 0.00255557$ | 0.00262702$ |
| 2025-03-24 | 101,454,247$ | 22,092,833$ | 0.00246390$ | 0.00255557$ |
| 2025-03-23 | 99,740,486$ | 18,380,719$ | 0.00242398$ | 0.00246390$ |
| 2025-03-22 | 95,556,419$ | 22,438,090$ | 0.00232406$ | 0.00242398$ |
| 2025-03-21 | 98,662,834$ | 18,280,807$ | 0.00240155$ | 0.00232406$ |
| 2025-03-20 | 102,668,292$ | 32,715,464$ | 0.00250220$ | 0.00240155$ |
| 2025-03-19 | 100,654,859$ | 21,548,960$ | 0.00245413$ | 0.00250220$ |
| 2025-03-18 | 101,247,613$ | 24,152,362$ | 0.00246971$ | 0.00245413$ |
| 2025-03-17 | 94,895,912$ | 20,340,317$ | 0.00231810$ | 0.00246971$ |
| 2025-03-16 | 102,868,675$ | 18,737,336$ | 0.00251063$ | 0.00231810$ |
| 2025-03-15 | 101,099,704$ | 18,289,212$ | 0.00246985$ | 0.00251063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
