Meme Kombat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 38,344$ | 0.00974396$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 34,153$ | 0.01049509$ | 0.00974396$ |
| 2025-04-03 | 0.000000000000000000$ | 39,610$ | 0.01009579$ | 0.01049509$ |
| 2025-04-02 | 0.000000000000000000$ | 38,181$ | 0.01068515$ | 0.01009579$ |
| 2025-04-01 | 0.000000000000000000$ | 32,030$ | 0.00910662$ | 0.01068515$ |
| 2025-03-31 | 0.000000000000000000$ | 37,343$ | 0.00913941$ | 0.00910662$ |
| 2025-03-30 | 0.000000000000000000$ | 36,136$ | 0.00917353$ | 0.00913941$ |
| 2025-03-29 | 0.000000000000000000$ | 39,978$ | 0.01171513$ | 0.00917353$ |
| 2025-03-28 | 0.000000000000000000$ | 34,909$ | 0.01067498$ | 0.01171513$ |
| 2025-03-27 | 0.000000000000000000$ | 38,859$ | 0.01088526$ | 0.01067498$ |
| 2025-03-26 | 0.000000000000000000$ | 37,110$ | 0.01099766$ | 0.01088526$ |
| 2025-03-25 | 0.000000000000000000$ | 40,396$ | 0.01238119$ | 0.01099766$ |
| 2025-03-24 | 0.000000000000000000$ | 43,646$ | 0.01174131$ | 0.01238119$ |
| 2025-03-23 | 0.000000000000000000$ | 52,579$ | 0.01131038$ | 0.01174131$ |
| 2025-03-22 | 0.000000000000000000$ | 41,227$ | 0.01059398$ | 0.01131038$ |
| 2025-03-21 | 0.000000000000000000$ | 42,692$ | 0.01032397$ | 0.01059398$ |
| 2025-03-20 | 0.000000000000000000$ | 36,621$ | 0.00893068$ | 0.01032397$ |
| 2025-03-19 | 0.000000000000000000$ | 35,301$ | 0.00885782$ | 0.00893068$ |
| 2025-03-18 | 0.000000000000000000$ | 37,245$ | 0.00899293$ | 0.00885782$ |
| 2025-03-17 | 0.000000000000000000$ | 36,646$ | 0.00960909$ | 0.00899293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
