Meme Elon Doge Floki USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.165129$ | 0.000000000030023$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.165024$ | 0.000000000030004$ | 0.000000000030023$ |
| 2025-04-02 | 0.000000000000000000$ | 3.66$ | 0.000000000028001$ | 0.000000000030004$ |
| 2025-04-01 | 0.000000000000000000$ | 0.835052$ | 0.000000000028826$ | 0.000000000028001$ |
| 2025-03-31 | 0.000000000000000000$ | 0.01780203$ | 0.000000000027993$ | 0.000000000028826$ |
| 2025-03-30 | 0.000000000000000000$ | 1.004$ | 0.000000000029017$ | 0.000000000027993$ |
| 2025-03-29 | 0.000000000000000000$ | 2.46$ | 0.000000000031996$ | 0.000000000029017$ |
| 2025-03-28 | 0.000000000000000000$ | 0.00035383$ | 0.000000000031964$ | 0.000000000031996$ |
| 2025-03-27 | 0.000000000000000000$ | 0.00630788$ | 0.000000000031998$ | 0.000000000031964$ |
| 2025-03-26 | 0.000000000000000000$ | 2.16$ | 0.000000000032002$ | 0.000000000031998$ |
| 2025-03-25 | 0.000000000000000000$ | 0.00000628$ | 0.000000000034266$ | 0.000000000032002$ |
| 2025-03-24 | 0.000000000000000000$ | 8.23$ | 0.000000000033986$ | 0.000000000034266$ |
| 2025-03-23 | 0.000000000000000000$ | 0.00000100$ | 0.000000000040994$ | 0.000000000033986$ |
| 2025-03-22 | 0.000000000000000000$ | 0.403454$ | 0.000000000040981$ | 0.000000000040994$ |
| 2025-03-21 | 0.000000000000000000$ | 0.00877763$ | 0.000000000031649$ | 0.000000000040981$ |
| 2025-03-20 | 0.000000000000000000$ | 0.607716$ | 0.000000000040966$ | 0.000000000031649$ |
| 2025-03-19 | 0.000000000000000000$ | 1.32$ | 0.000000000042972$ | 0.000000000040966$ |
| 2025-03-18 | 0.000000000000000000$ | 2.27$ | 0.000000000044855$ | 0.000000000042972$ |
| 2025-03-17 | 0.000000000000000000$ | 1.60$ | 0.000000000042992$ | 0.000000000044855$ |
| 2025-03-16 | 0.000000000000000000$ | 0.301054$ | 0.000000000038999$ | 0.000000000042992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
