Meme Economic Forum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 24,279$ | 154.40$ | 0.00002431$ | N/A |
| 2025-04-04 | 22,868$ | 1.041$ | 0.00002287$ | 0.00002431$ |
| 2025-04-03 | 23,282$ | 103.21$ | 0.00002316$ | 0.00002287$ |
| 2025-04-02 | 24,488$ | 594.19$ | 0.00002435$ | 0.00002316$ |
| 2025-04-01 | 26,933$ | 117.62$ | 0.00002694$ | 0.00002435$ |
| 2025-03-31 | 27,166$ | 126.70$ | 0.00002717$ | 0.00002694$ |
| 2025-03-30 | 26,554$ | 1,184.24$ | 0.00002644$ | 0.00002717$ |
| 2025-03-29 | 34,750$ | 3,770.61$ | 0.00003458$ | 0.00002644$ |
| 2025-03-28 | 38,544$ | 168.65$ | 0.00003855$ | 0.00003458$ |
| 2025-03-27 | 39,499$ | 1,039.96$ | 0.00003931$ | 0.00003855$ |
| 2025-03-26 | 44,708$ | 713.71$ | 0.00004474$ | 0.00003931$ |
| 2025-03-25 | 43,979$ | 2,960.24$ | 0.00004399$ | 0.00004474$ |
| 2025-03-24 | 41,243$ | 89.00$ | 0.00004125$ | 0.00004399$ |
| 2025-03-23 | 40,012$ | 117.15$ | 0.00004002$ | 0.00004125$ |
| 2025-03-22 | 40,093$ | 803.46$ | 0.00004012$ | 0.00004002$ |
| 2025-03-21 | 43,796$ | 57.69$ | 0.00004380$ | 0.00004012$ |
| 2025-03-20 | 46,954$ | 133.66$ | 0.00004702$ | 0.00004380$ |
| 2025-03-19 | 43,312$ | 183.35$ | 0.00004332$ | 0.00004702$ |
| 2025-03-18 | 44,591$ | 1,270.29$ | 0.00004460$ | 0.00004332$ |
| 2025-03-17 | 52,634$ | 598.24$ | 0.00005264$ | 0.00004460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
