Meme Coin Millionaire USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 92,308$ | 787.17$ | 0.00009229$ | N/A |
| 2025-04-03 | 93,804$ | 14,792.12$ | 0.00009375$ | 0.00009229$ |
| 2025-04-02 | 109,316$ | 10,825.12$ | 0.00010933$ | 0.00009375$ |
| 2025-04-01 | 94,622$ | 2,267.68$ | 0.00009456$ | 0.00010933$ |
| 2025-03-31 | 94,528$ | 3,262.66$ | 0.00009414$ | 0.00009456$ |
| 2025-03-30 | 93,759$ | 4,875.50$ | 0.00009377$ | 0.00009414$ |
| 2025-03-29 | 94,447$ | 3,925.66$ | 0.00009497$ | 0.00009377$ |
| 2025-03-28 | 99,831$ | 3,444.45$ | 0.00009976$ | 0.00009497$ |
| 2025-03-27 | 98,855$ | 2,236.51$ | 0.00009886$ | 0.00009976$ |
| 2025-03-26 | 99,094$ | 20,042$ | 0.00009910$ | 0.00009886$ |
| 2025-03-25 | 108,337$ | 8,084.94$ | 0.00010869$ | 0.00009910$ |
| 2025-03-24 | 95,285$ | 3,486.07$ | 0.00009578$ | 0.00010869$ |
| 2025-03-23 | 94,265$ | 5,600.17$ | 0.00009422$ | 0.00009578$ |
| 2025-03-22 | 99,997$ | 9,228.14$ | 0.00010000$ | 0.00009422$ |
| 2025-03-21 | 92,923$ | 5,930.13$ | 0.00009340$ | 0.00010000$ |
| 2025-03-20 | 116,860$ | 10,436.01$ | 0.00011691$ | 0.00009340$ |
| 2025-03-19 | 91,288$ | 6,468.57$ | 0.00009122$ | 0.00011691$ |
| 2025-03-18 | 104,461$ | 14,617.23$ | 0.00010394$ | 0.00009122$ |
| 2025-03-17 | 112,636$ | 15,610.56$ | 0.00011207$ | 0.00010394$ |
| 2025-03-16 | 157,015$ | 2,699.24$ | 0.00015703$ | 0.00011207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
