Meme Alliance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 639,711$ | 16,545.27$ | 0.00746786$ | N/A |
| 2025-04-03 | 508,341$ | 4,859.10$ | 0.00595024$ | 0.00746786$ |
| 2025-04-02 | 521,606$ | 5,688.91$ | 0.00607588$ | 0.00595024$ |
| 2025-04-01 | 507,699$ | 9,322.62$ | 0.00596818$ | 0.00607588$ |
| 2025-03-31 | 514,010$ | 20,794$ | 0.00602434$ | 0.00596818$ |
| 2025-03-30 | 528,908$ | 17,844.71$ | 0.00626787$ | 0.00602434$ |
| 2025-03-29 | 540,603$ | 18,027.12$ | 0.00632713$ | 0.00626787$ |
| 2025-03-28 | 591,638$ | 16,834.33$ | 0.00692444$ | 0.00632713$ |
| 2025-03-27 | 651,800$ | 25,369$ | 0.00762857$ | 0.00692444$ |
| 2025-03-26 | 596,776$ | 37,084$ | 0.00698504$ | 0.00762857$ |
| 2025-03-25 | 654,473$ | 27,945$ | 0.00766069$ | 0.00698504$ |
| 2025-03-24 | 623,935$ | 32,546$ | 0.00728751$ | 0.00766069$ |
| 2025-03-23 | 636,542$ | 68,401$ | 0.00746287$ | 0.00728751$ |
| 2025-03-22 | 470,501$ | 37,863$ | 0.00550667$ | 0.00746287$ |
| 2025-03-21 | 453,864$ | 35,250$ | 0.00531286$ | 0.00550667$ |
| 2025-03-20 | 418,427$ | 35,240$ | 0.00489721$ | 0.00531286$ |
| 2025-03-19 | 400,465$ | 55,965$ | 0.00464631$ | 0.00489721$ |
| 2025-03-18 | 417,864$ | 11,102.96$ | 0.00489128$ | 0.00464631$ |
| 2025-03-17 | 402,553$ | 12,920.42$ | 0.00471751$ | 0.00489128$ |
| 2025-03-16 | 408,417$ | 14,105.62$ | 0.00478010$ | 0.00471751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
