Melo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 60,154$ | 31,178$ | 0.000000142973$ | N/A |
| 2025-04-03 | 69,071$ | 36,702$ | 0.000000164171$ | 0.000000142973$ |
| 2025-04-02 | 72,812$ | 33,495$ | 0.000000173803$ | 0.000000164171$ |
| 2025-04-01 | 62,586$ | 31,184$ | 0.000000148770$ | 0.000000173803$ |
| 2025-03-31 | 62,587$ | 30,049$ | 0.000000148724$ | 0.000000148770$ |
| 2025-03-30 | 63,850$ | 28,374$ | 0.000000151855$ | 0.000000148724$ |
| 2025-03-29 | 79,493$ | 34,685$ | 0.000000189025$ | 0.000000151855$ |
| 2025-03-28 | 85,057$ | 39,831$ | 0.000000202184$ | 0.000000189025$ |
| 2025-03-27 | 85,201$ | 38,188$ | 0.000000202691$ | 0.000000202184$ |
| 2025-03-26 | 79,824$ | 35,549$ | 0.000000189780$ | 0.000000202691$ |
| 2025-03-25 | 86,893$ | 37,455$ | 0.000000204898$ | 0.000000189780$ |
| 2025-03-24 | 83,365$ | 37,000$ | 0.000000198420$ | 0.000000204898$ |
| 2025-03-23 | 75,014$ | 36,110$ | 0.000000178320$ | 0.000000198420$ |
| 2025-03-22 | 74,742$ | 34,712$ | 0.000000177649$ | 0.000000178320$ |
| 2025-03-21 | 90,443$ | 35,997$ | 0.000000215657$ | 0.000000177649$ |
| 2025-03-20 | 77,370$ | 35,619$ | 0.000000183913$ | 0.000000215657$ |
| 2025-03-19 | 68,778$ | 33,734$ | 0.000000163627$ | 0.000000183913$ |
| 2025-03-18 | 67,878$ | 29,821$ | 0.000000161349$ | 0.000000163627$ |
| 2025-03-17 | 83,287$ | 33,376$ | 0.000000198707$ | 0.000000161349$ |
| 2025-03-16 | 98,944$ | 36,664$ | 0.000000235194$ | 0.000000198707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
