Melania Wif Hat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 10,788.80$ | 3.29$ | 0.00001147$ | N/A |
| 2025-04-03 | 11,673.54$ | 124.12$ | 0.00001241$ | 0.00001147$ |
| 2025-04-02 | 11,682.92$ | 365.47$ | 0.00001242$ | 0.00001241$ |
| 2025-04-01 | 11,682.92$ | 365.47$ | 0.00001242$ | 0.00001242$ |
| 2025-03-31 | 12,386.88$ | 3.15$ | 0.00001317$ | 0.00001242$ |
| 2025-03-30 | 12,107.78$ | 5.09$ | 0.00001287$ | 0.00001317$ |
| 2025-03-29 | 12,663.81$ | 38.88$ | 0.00001340$ | 0.00001287$ |
| 2025-03-28 | 12,663.81$ | 38.88$ | 0.00001340$ | 0.00001340$ |
| 2025-03-27 | 14,236.39$ | 2.37$ | 0.00001514$ | 0.00001340$ |
| 2025-03-26 | 14,242.17$ | 5.21$ | 0.00001515$ | 0.00001514$ |
| 2025-03-25 | 14,313.98$ | 5.23$ | 0.00001521$ | 0.00001515$ |
| 2025-03-24 | 13,005.41$ | 4.57$ | 0.00001383$ | 0.00001521$ |
| 2025-03-23 | 13,005.41$ | 4.57$ | 0.00001383$ | 0.00001383$ |
| 2025-03-21 | 13,506.32$ | 10.55$ | 0.00001436$ | 0.00001383$ |
| 2025-03-20 | 13,536.57$ | 10.54$ | 0.00001435$ | 0.00001436$ |
| 2025-03-19 | 12,395.81$ | 300.45$ | 0.00001323$ | 0.00001435$ |
| 2025-03-18 | 13,058.78$ | 532.35$ | 0.00001388$ | 0.00001323$ |
| 2025-03-17 | 13,454.73$ | 10.43$ | 0.00001424$ | 0.00001388$ |
| 2025-03-16 | 14,418.86$ | 191.26$ | 0.00001533$ | 0.00001424$ |
| 2025-03-15 | 15,015.16$ | 198.85$ | 0.00001597$ | 0.00001533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
