Mei Solutions USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 210,606$ | 162,611$ | 0.080292$ | N/A |
| 2025-04-03 | 366,695$ | 546,403$ | 0.139852$ | 0.080292$ |
| 2025-04-02 | 390,532$ | 340,668$ | 0.148889$ | 0.139852$ |
| 2025-04-01 | 78,882$ | 142,085$ | 0.03007335$ | 0.148889$ |
| 2025-03-31 | 164,745$ | 140,818$ | 0.062854$ | 0.03007335$ |
| 2025-03-30 | 150,789$ | 155,128$ | 0.057548$ | 0.062854$ |
| 2025-03-29 | 247,631$ | 304,947$ | 0.096242$ | 0.057548$ |
| 2025-03-28 | 939,627$ | 555,219$ | 0.358528$ | 0.096242$ |
| 2025-03-27 | 829,424$ | 364,596$ | 0.316214$ | 0.358528$ |
| 2025-03-26 | 780,525$ | 418,724$ | 0.297572$ | 0.316214$ |
| 2025-03-25 | 924,587$ | 613,442$ | 0.354984$ | 0.297572$ |
| 2025-03-24 | 938,407$ | 497,673$ | 0.357763$ | 0.354984$ |
| 2025-03-23 | 779,494$ | 478,476$ | 0.297303$ | 0.357763$ |
| 2025-03-22 | 553,027$ | 363,816$ | 0.210839$ | 0.297303$ |
| 2025-03-21 | 384,002$ | 337,559$ | 0.146481$ | 0.210839$ |
| 2025-03-20 | 225,673$ | 543,987$ | 0.086895$ | 0.146481$ |
| 2025-03-19 | 143,015$ | 420,505$ | 0.054533$ | 0.086895$ |
| 2025-03-18 | 93,106$ | 517,113$ | 0.03549617$ | 0.054533$ |
| 2025-03-17 | 94,615$ | 681,627$ | 0.03603669$ | 0.03549617$ |
| 2025-03-16 | 95,242$ | 462,432$ | 0.03631224$ | 0.03603669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
