Megalink USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 5,391,552$ | 446,273$ | 0.02211378$ | N/A |
| 2025-04-04 | 6,276,443$ | 594,088$ | 0.02768268$ | 0.02211378$ |
| 2025-04-03 | 5,075,236$ | 965,884$ | 0.02095257$ | 0.02768268$ |
| 2025-04-02 | 5,796,310$ | 1,291,612$ | 0.02391439$ | 0.02095257$ |
| 2025-04-01 | 4,930,045$ | 987,165$ | 0.02120391$ | 0.02391439$ |
| 2025-03-31 | 4,912,195$ | 1,054,366$ | 0.02025658$ | 0.02120391$ |
| 2025-03-30 | 4,984,223$ | 933,934$ | 0.02058609$ | 0.02025658$ |
| 2025-03-29 | 5,574,828$ | 1,050,182$ | 0.02301549$ | 0.02058609$ |
| 2025-03-28 | 5,731,749$ | 754,464$ | 0.02365866$ | 0.02301549$ |
| 2025-03-27 | 5,766,900$ | 948,546$ | 0.02378246$ | 0.02365866$ |
| 2025-03-26 | 6,061,575$ | 884,701$ | 0.02494020$ | 0.02378246$ |
| 2025-03-25 | 6,200,463$ | 1,248,434$ | 0.02561816$ | 0.02494020$ |
| 2025-03-24 | 6,420,212$ | 1,135,804$ | 0.02649305$ | 0.02561816$ |
| 2025-03-23 | 6,152,987$ | 1,031,691$ | 0.02548007$ | 0.02649305$ |
| 2025-03-22 | 6,620,460$ | 1,190,683$ | 0.02733126$ | 0.02548007$ |
| 2025-03-21 | 6,371,365$ | 1,038,676$ | 0.02630138$ | 0.02733126$ |
| 2025-03-20 | 6,582,923$ | 969,800$ | 0.02712754$ | 0.02630138$ |
| 2025-03-19 | 6,901,921$ | 965,711$ | 0.02845799$ | 0.02712754$ |
| 2025-03-18 | 7,051,410$ | 1,077,568$ | 0.02911791$ | 0.02845799$ |
| 2025-03-17 | 7,158,063$ | 1,151,280$ | 0.02945545$ | 0.02911791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
