Meeds DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,485,198$ | 4,197.98$ | 0.364955$ | N/A |
| 2025-04-03 | 7,364,005$ | 4,915.87$ | 0.360375$ | 0.364955$ |
| 2025-04-02 | 7,843,448$ | 5,209.65$ | 0.383447$ | 0.360375$ |
| 2025-04-01 | 7,491,664$ | 4,889.40$ | 0.366294$ | 0.383447$ |
| 2025-03-31 | 7,417,879$ | 4,905.11$ | 0.362838$ | 0.366294$ |
| 2025-03-30 | 7,512,932$ | 4,793.74$ | 0.367456$ | 0.362838$ |
| 2025-03-29 | 7,796,626$ | 5,051.26$ | 0.381340$ | 0.367456$ |
| 2025-03-28 | 8,214,716$ | 5,288.65$ | 0.401644$ | 0.381340$ |
| 2025-03-27 | 8,255,683$ | 5,231.01$ | 0.404280$ | 0.401644$ |
| 2025-03-26 | 8,509,764$ | 5,420.60$ | 0.416119$ | 0.404280$ |
| 2025-03-25 | 8,535,021$ | 5,264.62$ | 0.417308$ | 0.416119$ |
| 2025-03-24 | 8,215,235$ | 5,044.43$ | 0.402198$ | 0.417308$ |
| 2025-03-23 | 8,131,385$ | 4,930.68$ | 0.397611$ | 0.402198$ |
| 2025-03-22 | 8,080,889$ | 4,871.24$ | 0.395104$ | 0.397611$ |
| 2025-03-21 | 8,105,298$ | 5,041.69$ | 0.396066$ | 0.395104$ |
| 2025-03-20 | 8,463,067$ | 5,261.46$ | 0.413929$ | 0.396066$ |
| 2025-03-19 | 7,900,134$ | 4,763.48$ | 0.386569$ | 0.413929$ |
| 2025-03-18 | 7,928,641$ | 4,856.99$ | 0.387699$ | 0.386569$ |
| 2025-03-17 | 7,752,799$ | 4,762.04$ | 0.379014$ | 0.387699$ |
| 2025-03-16 | 7,973,070$ | 4,791.62$ | 0.389707$ | 0.379014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
