MEEB Vault (NFTX) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,122.10$ | 1,109.92$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,108.67$ | 1,167.02$ | 1,109.92$ |
| 2025-04-02 | 0.000000000000000000$ | 1,108.67$ | 1,167.02$ | 1,167.02$ |
| 2025-04-01 | 0.000000000000000000$ | 1,133.22$ | 1,192.86$ | 1,167.02$ |
| 2025-03-29 | 0.000000000000000000$ | 1,134.79$ | 1,194.52$ | 1,192.86$ |
| 2025-03-28 | 0.000000000000000000$ | 1,134.79$ | 1,194.52$ | 1,194.52$ |
| 2025-03-27 | 0.000000000000000000$ | 1,253.20$ | 1,319.16$ | 1,194.52$ |
| 2025-03-26 | 0.000000000000000000$ | 1,254.73$ | 1,320.76$ | 1,319.16$ |
| 2025-03-25 | 0.000000000000000000$ | 3,940.45$ | 1,330.69$ | 1,320.76$ |
| 2025-03-24 | 0.000000000000000000$ | 3,954.12$ | 1,335.31$ | 1,330.69$ |
| 2025-03-21 | 0.000000000000000000$ | 1,299.23$ | 1,261.39$ | 1,335.31$ |
| 2025-03-20 | 0.000000000000000000$ | 4,091.84$ | 1,329.14$ | 1,261.39$ |
| 2025-03-19 | 0.000000000000000000$ | 6,799.27$ | 1,252.53$ | 1,329.14$ |
| 2025-03-18 | 0.000000000000000000$ | 4,958.50$ | 1,296.27$ | 1,252.53$ |
| 2025-03-17 | 0.000000000000000000$ | 1,377.23$ | 1,337.12$ | 1,296.27$ |
| 2025-03-16 | 0.000000000000000000$ | 1,386.94$ | 1,346.54$ | 1,337.12$ |
| 2025-03-15 | 0.000000000000000000$ | 23.59$ | 1,319.69$ | 1,346.54$ |
| 2025-03-14 | 0.000000000000000000$ | 7,463.44$ | 1,237.63$ | 1,319.69$ |
| 2025-03-13 | 0.000000000000000000$ | 1,177.66$ | 1,239.65$ | 1,237.63$ |
| 2025-03-12 | 0.000000000000000000$ | 2,420.78$ | 1,265.83$ | 1,239.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
