Meditoc USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 180,144$ | 0.02199181$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 168,778$ | 0.02203299$ | 0.02199181$ |
| 2025-04-02 | 0.000000000000000000$ | 136,513$ | 0.02083351$ | 0.02203299$ |
| 2025-04-01 | 0.000000000000000000$ | 169,033$ | 0.02082508$ | 0.02083351$ |
| 2025-03-31 | 0.000000000000000000$ | 195,217$ | 0.02104110$ | 0.02082508$ |
| 2025-03-30 | 0.000000000000000000$ | 199,349$ | 0.02048666$ | 0.02104110$ |
| 2025-03-29 | 0.000000000000000000$ | 160,077$ | 0.01947139$ | 0.02048666$ |
| 2025-03-28 | 0.000000000000000000$ | 193,211$ | 0.02008697$ | 0.01947139$ |
| 2025-03-27 | 0.000000000000000000$ | 196,405$ | 0.02009480$ | 0.02008697$ |
| 2025-03-26 | 0.000000000000000000$ | 248,354$ | 0.01989435$ | 0.02009480$ |
| 2025-03-25 | 0.000000000000000000$ | 256,771$ | 0.02042084$ | 0.01989435$ |
| 2025-03-24 | 0.000000000000000000$ | 199,190$ | 0.02010610$ | 0.02042084$ |
| 2025-03-23 | 0.000000000000000000$ | 111,790$ | 0.01811354$ | 0.02010610$ |
| 2025-03-22 | 0.000000000000000000$ | 223,811$ | 0.01529120$ | 0.01811354$ |
| 2025-03-21 | 0.000000000000000000$ | 36,943$ | 0.01492566$ | 0.01529120$ |
| 2025-03-20 | 0.000000000000000000$ | 52,704$ | 0.01568558$ | 0.01492566$ |
| 2025-03-19 | 0.000000000000000000$ | 106,859$ | 0.01996390$ | 0.01568558$ |
| 2025-03-18 | 0.000000000000000000$ | 77,840$ | 0.02138837$ | 0.01996390$ |
| 2025-03-17 | 0.000000000000000000$ | 133,084$ | 0.02007433$ | 0.02138837$ |
| 2025-03-16 | 0.000000000000000000$ | 63,588$ | 0.01815442$ | 0.02007433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
