Medieval Empires USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 143,397$ | 0.00326026$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 124,228$ | 0.00350234$ | 0.00326026$ |
| 2025-04-01 | 0.000000000000000000$ | 124,142$ | 0.00360171$ | 0.00350234$ |
| 2025-03-31 | 0.000000000000000000$ | 138,768$ | 0.00327484$ | 0.00360171$ |
| 2025-03-30 | 0.000000000000000000$ | 110,768$ | 0.00346312$ | 0.00327484$ |
| 2025-03-29 | 0.000000000000000000$ | 146,970$ | 0.00353774$ | 0.00346312$ |
| 2025-03-28 | 0.000000000000000000$ | 170,138$ | 0.00403488$ | 0.00353774$ |
| 2025-03-27 | 0.000000000000000000$ | 121,805$ | 0.00338633$ | 0.00403488$ |
| 2025-03-26 | 0.000000000000000000$ | 148,145$ | 0.00348830$ | 0.00338633$ |
| 2025-03-25 | 0.000000000000000000$ | 127,206$ | 0.00365797$ | 0.00348830$ |
| 2025-03-24 | 0.000000000000000000$ | 148,880$ | 0.00362821$ | 0.00365797$ |
| 2025-03-23 | 0.000000000000000000$ | 122,678$ | 0.00378465$ | 0.00362821$ |
| 2025-03-22 | 0.000000000000000000$ | 169,973$ | 0.00368868$ | 0.00378465$ |
| 2025-03-21 | 0.000000000000000000$ | 155,225$ | 0.00375613$ | 0.00368868$ |
| 2025-03-20 | 0.000000000000000000$ | 113,535$ | 0.00379010$ | 0.00375613$ |
| 2025-03-19 | 0.000000000000000000$ | 154,925$ | 0.00380432$ | 0.00379010$ |
| 2025-03-18 | 0.000000000000000000$ | 132,424$ | 0.00394362$ | 0.00380432$ |
| 2025-03-17 | 0.000000000000000000$ | 155,204$ | 0.00398770$ | 0.00394362$ |
| 2025-03-16 | 0.000000000000000000$ | 151,638$ | 0.00400358$ | 0.00398770$ |
| 2025-03-15 | 0.000000000000000000$ | 154,374$ | 0.00399480$ | 0.00400358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
