Media Licensing Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,157,605$ | 25,102$ | 0.00790028$ | N/A |
| 2025-04-03 | 1,172,957$ | 23,256$ | 0.00801870$ | 0.00790028$ |
| 2025-04-02 | 1,225,340$ | 18,791.58$ | 0.00836565$ | 0.00801870$ |
| 2025-04-01 | 1,187,969$ | 33,259$ | 0.00812211$ | 0.00836565$ |
| 2025-03-31 | 1,248,271$ | 16,642.84$ | 0.00853312$ | 0.00812211$ |
| 2025-03-30 | 1,285,516$ | 17,684.69$ | 0.00879189$ | 0.00853312$ |
| 2025-03-29 | 1,336,047$ | 28,627$ | 0.00912591$ | 0.00879189$ |
| 2025-03-28 | 1,369,747$ | 27,110$ | 0.00935347$ | 0.00912591$ |
| 2025-03-27 | 1,357,063$ | 35,703$ | 0.00927598$ | 0.00935347$ |
| 2025-03-26 | 1,511,325$ | 16,104.60$ | 0.01032713$ | 0.00927598$ |
| 2025-03-25 | 1,537,552$ | 23,268$ | 0.01050439$ | 0.01032713$ |
| 2025-03-24 | 1,501,012$ | 58,893$ | 0.01025271$ | 0.01050439$ |
| 2025-03-23 | 1,579,820$ | 17,419.46$ | 0.01079600$ | 0.01025271$ |
| 2025-03-22 | 1,587,424$ | 14,784.32$ | 0.01084295$ | 0.01079600$ |
| 2025-03-21 | 1,570,520$ | 10,359.53$ | 0.01072125$ | 0.01084295$ |
| 2025-03-20 | 1,551,507$ | 30,570$ | 0.01060201$ | 0.01072125$ |
| 2025-03-19 | 1,498,144$ | 21,988$ | 0.01023312$ | 0.01060201$ |
| 2025-03-18 | 1,540,840$ | 34,882$ | 0.01052293$ | 0.01023312$ |
| 2025-03-17 | 1,499,935$ | 17,917.61$ | 0.01025185$ | 0.01052293$ |
| 2025-03-16 | 1,546,068$ | 24,709$ | 0.01056125$ | 0.01025185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
