Mechazilla for Scale USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 11,687.85$ | 90.36$ | 0.00001172$ | N/A |
| 2025-04-04 | 11,199.94$ | 88.73$ | 0.00001121$ | 0.00001172$ |
| 2025-04-03 | 11,669.00$ | 494.57$ | 0.00001162$ | 0.00001121$ |
| 2025-04-02 | 13,996.64$ | 104.28$ | 0.00001405$ | 0.00001162$ |
| 2025-04-01 | 14,022.11$ | 4,062.00$ | 0.00001403$ | 0.00001405$ |
| 2025-03-31 | 13,329.54$ | 79.95$ | 0.00001340$ | 0.00001403$ |
| 2025-03-30 | 13,446.70$ | 27.44$ | 0.00001339$ | 0.00001340$ |
| 2025-03-29 | 14,259.28$ | 215.90$ | 0.00001427$ | 0.00001339$ |
| 2025-03-28 | 15,315.15$ | 272.88$ | 0.00001533$ | 0.00001427$ |
| 2025-03-27 | 15,836.33$ | 213.95$ | 0.00001577$ | 0.00001533$ |
| 2025-03-26 | 17,494.02$ | 15.10$ | 0.00001754$ | 0.00001577$ |
| 2025-03-25 | 17,022.23$ | 189.86$ | 0.00001704$ | 0.00001754$ |
| 2025-03-24 | 16,614.55$ | 26.83$ | 0.00001663$ | 0.00001704$ |
| 2025-03-23 | 16,148.11$ | 156.27$ | 0.00001616$ | 0.00001663$ |
| 2025-03-22 | 17,256.46$ | 528.25$ | 0.00001726$ | 0.00001616$ |
| 2025-03-21 | 16,677.50$ | 1,799.75$ | 0.00001669$ | 0.00001726$ |
| 2025-03-20 | 17,505.07$ | 13.51$ | 0.00001754$ | 0.00001669$ |
| 2025-03-19 | 16,281.71$ | 48.05$ | 0.00001629$ | 0.00001754$ |
| 2025-03-18 | 16,757.91$ | 239.98$ | 0.00001679$ | 0.00001629$ |
| 2025-03-17 | 17,454.46$ | 2,606.28$ | 0.00001747$ | 0.00001679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
