MeAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 106,498$ | 19,900.13$ | 0.00076794$ | N/A |
| 2025-04-03 | 107,309$ | 15,338.00$ | 0.00078188$ | 0.00076794$ |
| 2025-04-02 | 109,408$ | 15,363.18$ | 0.00079878$ | 0.00078188$ |
| 2025-04-01 | 111,321$ | 12,291.88$ | 0.00081300$ | 0.00079878$ |
| 2025-03-31 | 123,351$ | 9,031.52$ | 0.00090083$ | 0.00081300$ |
| 2025-03-30 | 125,400$ | 10,916.23$ | 0.00091525$ | 0.00090083$ |
| 2025-03-29 | 126,190$ | 20,828$ | 0.00092637$ | 0.00091525$ |
| 2025-03-28 | 140,897$ | 25,012$ | 0.00102953$ | 0.00092637$ |
| 2025-03-27 | 138,230$ | 8,110.16$ | 0.00101118$ | 0.00102953$ |
| 2025-03-26 | 137,076$ | 10,839.37$ | 0.00101499$ | 0.00101118$ |
| 2025-03-25 | 137,190$ | 9,621.33$ | 0.00101514$ | 0.00101499$ |
| 2025-03-24 | 144,852$ | 3,696.02$ | 0.00107187$ | 0.00101514$ |
| 2025-03-23 | 144,740$ | 3,945.01$ | 0.00106655$ | 0.00107187$ |
| 2025-03-22 | 148,701$ | 6,984.02$ | 0.00109859$ | 0.00106655$ |
| 2025-03-21 | 151,085$ | 19,038.42$ | 0.00111835$ | 0.00109859$ |
| 2025-03-20 | 167,582$ | 23,084$ | 0.00124047$ | 0.00111835$ |
| 2025-03-19 | 166,105$ | 45,896$ | 0.00123077$ | 0.00124047$ |
| 2025-03-18 | 168,559$ | 30,216$ | 0.00124904$ | 0.00123077$ |
| 2025-03-17 | 164,020$ | 42,037$ | 0.00122017$ | 0.00124904$ |
| 2025-03-16 | 161,647$ | 39,542$ | 0.00119714$ | 0.00122017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
