Medicle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 452,862$ | 0.00098608$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 229,451$ | 0.00091690$ | 0.00098608$ |
| 2025-04-02 | 0.000000000000000000$ | 241,955$ | 0.00091647$ | 0.00091690$ |
| 2025-04-01 | 0.000000000000000000$ | 271,828$ | 0.00073598$ | 0.00091647$ |
| 2025-03-31 | 0.000000000000000000$ | 274,038$ | 0.00073729$ | 0.00073598$ |
| 2025-03-30 | 0.000000000000000000$ | 269,049$ | 0.00075914$ | 0.00073729$ |
| 2025-03-29 | 0.000000000000000000$ | 260,685$ | 0.00081342$ | 0.00075914$ |
| 2025-03-28 | 0.000000000000000000$ | 207,521$ | 0.00052254$ | 0.00081342$ |
| 2025-03-27 | 0.000000000000000000$ | 248,723$ | 0.00057176$ | 0.00052254$ |
| 2025-03-26 | 0.000000000000000000$ | 237,197$ | 0.00062636$ | 0.00057176$ |
| 2025-03-25 | 0.000000000000000000$ | 235,404$ | 0.00062395$ | 0.00062636$ |
| 2025-03-24 | 0.000000000000000000$ | 330,944$ | 0.00064656$ | 0.00062395$ |
| 2025-03-23 | 0.000000000000000000$ | 295,293$ | 0.00051934$ | 0.00064656$ |
| 2025-03-22 | 0.000000000000000000$ | 281,277$ | 0.00052314$ | 0.00051934$ |
| 2025-03-21 | 0.000000000000000000$ | 245,508$ | 0.00061518$ | 0.00052314$ |
| 2025-03-20 | 0.000000000000000000$ | 264,302$ | 0.00064527$ | 0.00061518$ |
| 2025-03-19 | 0.000000000000000000$ | 260,073$ | 0.00062322$ | 0.00064527$ |
| 2025-03-18 | 0.000000000000000000$ | 308,885$ | 0.00068160$ | 0.00062322$ |
| 2025-03-17 | 0.000000000000000000$ | 267,643$ | 0.00068668$ | 0.00068160$ |
| 2025-03-16 | 0.000000000000000000$ | 186,039$ | 0.00070266$ | 0.00068668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
