MDBL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 10.00$ | 0.00019164$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 180.36$ | 0.00018977$ | 0.00019164$ |
| 2025-04-03 | 0.000000000000000000$ | 75.88$ | 0.00019356$ | 0.00018977$ |
| 2025-04-02 | 0.000000000000000000$ | 76.63$ | 0.00019548$ | 0.00019356$ |
| 2025-04-01 | 0.000000000000000000$ | 1,384.11$ | 0.00018820$ | 0.00019548$ |
| 2025-03-31 | 0.000000000000000000$ | 21.24$ | 0.00018167$ | 0.00018820$ |
| 2025-03-30 | 0.000000000000000000$ | 1.65$ | 0.00018368$ | 0.00018167$ |
| 2025-03-29 | 0.000000000000000000$ | 33.02$ | 0.00018738$ | 0.00018368$ |
| 2025-03-28 | 0.000000000000000000$ | 1,025.00$ | 0.00019255$ | 0.00018738$ |
| 2025-03-27 | 0.000000000000000000$ | 12,424.82$ | 0.00019767$ | 0.00019255$ |
| 2025-03-26 | 0.000000000000000000$ | 1,635.03$ | 0.00022681$ | 0.00019767$ |
| 2025-03-25 | 0.000000000000000000$ | 2,859.62$ | 0.00024052$ | 0.00022681$ |
| 2025-03-24 | 0.000000000000000000$ | 3,950.11$ | 0.00024791$ | 0.00024052$ |
| 2025-03-23 | 0.000000000000000000$ | 1,197.93$ | 0.00024840$ | 0.00024791$ |
| 2025-03-22 | 0.000000000000000000$ | 867.90$ | 0.00025796$ | 0.00024840$ |
| 2025-03-21 | 0.000000000000000000$ | 2,695.33$ | 0.00025110$ | 0.00025796$ |
| 2025-03-20 | 0.000000000000000000$ | 1,132.82$ | 0.00026321$ | 0.00025110$ |
| 2025-03-19 | 0.000000000000000000$ | 1,522.39$ | 0.00024573$ | 0.00026321$ |
| 2025-03-18 | 0.000000000000000000$ | 4,461.89$ | 0.00025683$ | 0.00024573$ |
| 2025-03-17 | 0.000000000000000000$ | 3,480.25$ | 0.00023415$ | 0.00025683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
