mCELO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.42$ | 0.303465$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 139.84$ | 0.312724$ | 0.303465$ |
| 2025-04-02 | 0.000000000000000000$ | 2.28$ | 0.335997$ | 0.312724$ |
| 2025-04-01 | 0.000000000000000000$ | 2.36$ | 0.331352$ | 0.335997$ |
| 2025-03-31 | 0.000000000000000000$ | 15.73$ | 0.344061$ | 0.331352$ |
| 2025-03-30 | 0.000000000000000000$ | 22.60$ | 0.339249$ | 0.344061$ |
| 2025-03-29 | 0.000000000000000000$ | 231.43$ | 0.357024$ | 0.339249$ |
| 2025-03-28 | 0.000000000000000000$ | 202.91$ | 0.390206$ | 0.357024$ |
| 2025-03-27 | 0.000000000000000000$ | 275.54$ | 0.390117$ | 0.390206$ |
| 2025-03-26 | 0.000000000000000000$ | 16.33$ | 0.403364$ | 0.390117$ |
| 2025-03-25 | 0.000000000000000000$ | 25.84$ | 0.391725$ | 0.403364$ |
| 2025-03-24 | 0.000000000000000000$ | 151.98$ | 0.371271$ | 0.391725$ |
| 2025-03-23 | 0.000000000000000000$ | 279.28$ | 0.376100$ | 0.371271$ |
| 2025-03-22 | 0.000000000000000000$ | 631.81$ | 0.363283$ | 0.376100$ |
| 2025-03-21 | 0.000000000000000000$ | 635.13$ | 0.365156$ | 0.363283$ |
| 2025-03-20 | 0.000000000000000000$ | 52.00$ | 0.365720$ | 0.365156$ |
| 2025-03-19 | 0.000000000000000000$ | 1.058$ | 0.354851$ | 0.365720$ |
| 2025-03-18 | 0.000000000000000000$ | 1,614.38$ | 0.357772$ | 0.354851$ |
| 2025-03-17 | 0.000000000000000000$ | 342.11$ | 0.339166$ | 0.357772$ |
| 2025-03-16 | 0.000000000000000000$ | 253.57$ | 0.351046$ | 0.339166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
