McDull (Meme) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 32,952,634$ | 135,976$ | 0.00000371$ | N/A |
| 2025-04-03 | 33,642,507$ | 131,766$ | 0.00000376$ | 0.00000371$ |
| 2025-04-02 | 35,734,034$ | 115,433$ | 0.00000402$ | 0.00000376$ |
| 2025-04-01 | 35,256,121$ | 138,522$ | 0.00000396$ | 0.00000402$ |
| 2025-03-31 | 35,012,032$ | 141,480$ | 0.00000394$ | 0.00000396$ |
| 2025-03-30 | 34,906,358$ | 133,602$ | 0.00000394$ | 0.00000394$ |
| 2025-03-29 | 36,366,554$ | 135,003$ | 0.00000409$ | 0.00000394$ |
| 2025-03-28 | 38,917,115$ | 127,628$ | 0.00000438$ | 0.00000409$ |
| 2025-03-27 | 38,512,797$ | 146,546$ | 0.00000433$ | 0.00000438$ |
| 2025-03-26 | 40,457,674$ | 141,989$ | 0.00000455$ | 0.00000433$ |
| 2025-03-25 | 39,461,718$ | 136,023$ | 0.00000445$ | 0.00000455$ |
| 2025-03-24 | 37,089,680$ | 139,140$ | 0.00000418$ | 0.00000445$ |
| 2025-03-23 | 36,200,972$ | 123,999$ | 0.00000407$ | 0.00000418$ |
| 2025-03-22 | 36,168,282$ | 161,132$ | 0.00000407$ | 0.00000407$ |
| 2025-03-21 | 36,069,853$ | 171,475$ | 0.00000406$ | 0.00000407$ |
| 2025-03-20 | 38,271,281$ | 185,023$ | 0.00000430$ | 0.00000406$ |
| 2025-03-19 | 35,363,189$ | 156,233$ | 0.00000398$ | 0.00000430$ |
| 2025-03-18 | 36,290,866$ | 147,714$ | 0.00000408$ | 0.00000398$ |
| 2025-03-17 | 35,615,870$ | 181,204$ | 0.00000400$ | 0.00000408$ |
| 2025-03-16 | 38,319,180$ | 167,472$ | 0.00000432$ | 0.00000400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
