McBROKEN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 8,240.44$ | 49.58$ | 0.00000834$ | N/A |
| 2025-04-04 | 7,814.58$ | 117.27$ | 0.00000789$ | 0.00000834$ |
| 2025-04-03 | 7,662.16$ | 1.060$ | 0.00000770$ | 0.00000789$ |
| 2025-04-02 | 8,162.15$ | 4.35$ | 0.00000820$ | 0.00000770$ |
| 2025-04-01 | 8,162.15$ | 4.35$ | 0.00000820$ | 0.00000820$ |
| 2025-03-29 | 8,484.89$ | 4.71$ | 0.00000858$ | 0.00000820$ |
| 2025-03-28 | 8,931.21$ | 4.98$ | 0.00000897$ | 0.00000858$ |
| 2025-03-27 | 9,073.46$ | 84.86$ | 0.00000917$ | 0.00000897$ |
| 2025-03-26 | 9,188.20$ | 172.11$ | 0.00000928$ | 0.00000917$ |
| 2025-03-25 | 9,122.08$ | 1.17$ | 0.00000926$ | 0.00000928$ |
| 2025-03-24 | 9,122.08$ | 1.17$ | 0.00000926$ | 0.00000926$ |
| 2025-03-22 | 8,143.38$ | 2.10$ | 0.00000826$ | 0.00000926$ |
| 2025-03-21 | 8,192.96$ | 1.91$ | 0.00000828$ | 0.00000826$ |
| 2025-03-20 | 8,186.91$ | 1.91$ | 0.00000827$ | 0.00000828$ |
| 2025-03-16 | 8,499.93$ | 31.09$ | 0.00000858$ | 0.00000827$ |
| 2025-03-15 | 8,505.42$ | 31.09$ | 0.00000858$ | 0.00000858$ |
| 2025-03-14 | 7,904.14$ | 28.26$ | 0.00000799$ | 0.00000858$ |
| 2025-03-13 | 8,125.58$ | 16.57$ | 0.00000811$ | 0.00000799$ |
| 2025-03-12 | 8,120.87$ | 17.25$ | 0.00000816$ | 0.00000811$ |
| 2025-03-11 | 7,784.33$ | 2.31$ | 0.00000786$ | 0.00000816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
