Mazze USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,678,389$ | 53,100$ | 0.00102507$ | N/A |
| 2025-04-03 | 2,797,691$ | 61,865$ | 0.00107244$ | 0.00102507$ |
| 2025-04-02 | 2,979,288$ | 74,136$ | 0.00114163$ | 0.00107244$ |
| 2025-04-01 | 2,475,063$ | 73,479$ | 0.00094881$ | 0.00114163$ |
| 2025-03-31 | 2,076,986$ | 75,846$ | 0.00079688$ | 0.00094881$ |
| 2025-03-30 | 2,445,853$ | 69,530$ | 0.00093753$ | 0.00079688$ |
| 2025-03-29 | 2,613,794$ | 53,547$ | 0.00100170$ | 0.00093753$ |
| 2025-03-28 | 2,744,779$ | 39,805$ | 0.00105292$ | 0.00100170$ |
| 2025-03-27 | 2,841,458$ | 29,271$ | 0.00108569$ | 0.00105292$ |
| 2025-03-26 | 2,768,660$ | 48,821$ | 0.00106182$ | 0.00108569$ |
| 2025-03-25 | 2,798,277$ | 59,351$ | 0.00107228$ | 0.00106182$ |
| 2025-03-24 | 2,951,971$ | 51,389$ | 0.00113107$ | 0.00107228$ |
| 2025-03-23 | 2,951,742$ | 56,289$ | 0.00113226$ | 0.00113107$ |
| 2025-03-22 | 2,949,733$ | 83,092$ | 0.00113067$ | 0.00113226$ |
| 2025-03-21 | 2,658,116$ | 37,537$ | 0.00101922$ | 0.00113067$ |
| 2025-03-20 | 2,492,593$ | 58,193$ | 0.00095473$ | 0.00101922$ |
| 2025-03-19 | 2,416,986$ | 41,754$ | 0.00092646$ | 0.00095473$ |
| 2025-03-18 | 2,400,689$ | 55,898$ | 0.00091614$ | 0.00092646$ |
| 2025-03-17 | 2,484,419$ | 53,684$ | 0.00095248$ | 0.00091614$ |
| 2025-03-16 | 2,510,712$ | 59,405$ | 0.00096303$ | 0.00095248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
