MaziMatic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6.05$ | 0.00020616$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6.05$ | 0.00020616$ | 0.00020616$ |
| 2025-03-27 | 0.000000000000000000$ | 4.33$ | 0.00021630$ | 0.00020616$ |
| 2025-03-26 | 0.000000000000000000$ | 4.33$ | 0.00021630$ | 0.00021630$ |
| 2025-03-23 | 0.000000000000000000$ | 4.96$ | 0.00022140$ | 0.00021630$ |
| 2025-03-22 | 0.000000000000000000$ | 4.97$ | 0.00022185$ | 0.00022140$ |
| 2025-03-21 | 0.000000000000000000$ | 4.97$ | 0.00022185$ | 0.00022185$ |
| 2025-03-19 | 0.000000000000000000$ | 5.92$ | 0.00022127$ | 0.00022185$ |
| 2025-03-18 | 0.000000000000000000$ | 5.92$ | 0.00022127$ | 0.00022127$ |
| 2025-03-16 | 0.000000000000000000$ | 6,889.36$ | 0.00020705$ | 0.00022127$ |
| 2025-03-15 | 0.000000000000000000$ | 6,829.55$ | 0.00020463$ | 0.00020705$ |
| 2025-03-14 | 0.000000000000000000$ | 21.24$ | 0.00025965$ | 0.00020463$ |
| 2025-03-13 | 0.000000000000000000$ | 21.41$ | 0.00025647$ | 0.00025965$ |
| 2025-03-12 | 0.000000000000000000$ | 21.41$ | 0.00025647$ | 0.00025647$ |
| 2025-03-10 | 0.000000000000000000$ | 1,577.51$ | 0.00025914$ | 0.00025647$ |
| 2025-03-09 | 0.000000000000000000$ | 40.90$ | 0.00026640$ | 0.00025914$ |
| 2025-03-08 | 0.000000000000000000$ | 181.84$ | 0.00028111$ | 0.00026640$ |
| 2025-03-07 | 0.000000000000000000$ | 181.84$ | 0.00028111$ | 0.00028111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
