Maya Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 17,366,149$ | 763,126$ | 0.173626$ | N/A |
| 2025-04-03 | 17,461,979$ | 2,550,362$ | 0.174714$ | 0.173626$ |
| 2025-04-02 | 18,294,958$ | 2,512,163$ | 0.182966$ | 0.174714$ |
| 2025-04-01 | 17,503,971$ | 10,328,567$ | 0.175080$ | 0.182966$ |
| 2025-03-31 | 14,587,935$ | 1,245,708$ | 0.146040$ | 0.175080$ |
| 2025-03-30 | 14,486,063$ | 745,052$ | 0.144961$ | 0.146040$ |
| 2025-03-29 | 14,950,546$ | 3,631,330$ | 0.149501$ | 0.144961$ |
| 2025-03-28 | 16,496,555$ | 665,257$ | 0.164944$ | 0.149501$ |
| 2025-03-27 | 16,209,203$ | 3,021,726$ | 0.162142$ | 0.164944$ |
| 2025-03-26 | 16,497,079$ | 2,042,830$ | 0.165097$ | 0.162142$ |
| 2025-03-25 | 16,496,679$ | 5,288,240$ | 0.164997$ | 0.165097$ |
| 2025-03-24 | 15,044,050$ | 529,190$ | 0.150460$ | 0.164997$ |
| 2025-03-23 | 14,744,088$ | 1,608,128$ | 0.147441$ | 0.150460$ |
| 2025-03-22 | 14,650,819$ | 1,556,686$ | 0.146519$ | 0.147441$ |
| 2025-03-21 | 14,544,879$ | 2,547,545$ | 0.145450$ | 0.146519$ |
| 2025-03-20 | 14,993,240$ | 7,624,151$ | 0.149815$ | 0.145450$ |
| 2025-03-19 | 13,946,241$ | 5,068,125$ | 0.139286$ | 0.149815$ |
| 2025-03-18 | 13,917,664$ | 2,668,620$ | 0.139226$ | 0.139286$ |
| 2025-03-17 | 13,779,032$ | 2,385,676$ | 0.137788$ | 0.139226$ |
| 2025-03-16 | 13,952,419$ | 2,310,557$ | 0.139497$ | 0.137788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
