MAX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 4,284,847$ | 1,244,718$ | 0.00429266$ | N/A |
| 2025-04-02 | 4,864,714$ | 1,307,460$ | 0.00486283$ | 0.00429266$ |
| 2025-04-01 | 4,232,014$ | 1,303,809$ | 0.00424437$ | 0.00486283$ |
| 2025-03-31 | 4,435,852$ | 1,232,093$ | 0.00443723$ | 0.00424437$ |
| 2025-03-30 | 4,301,990$ | 1,231,201$ | 0.00430333$ | 0.00443723$ |
| 2025-03-29 | 4,652,260$ | 1,407,113$ | 0.00463359$ | 0.00430333$ |
| 2025-03-28 | 5,235,158$ | 1,462,570$ | 0.00523692$ | 0.00463359$ |
| 2025-03-27 | 5,608,286$ | 1,420,515$ | 0.00561181$ | 0.00523692$ |
| 2025-03-26 | 5,785,810$ | 1,446,689$ | 0.00578761$ | 0.00561181$ |
| 2025-03-25 | 5,853,882$ | 1,505,422$ | 0.00586260$ | 0.00578761$ |
| 2025-03-24 | 4,589,129$ | 1,188,331$ | 0.00459504$ | 0.00586260$ |
| 2025-03-23 | 4,864,421$ | 631,449$ | 0.00486671$ | 0.00459504$ |
| 2025-03-22 | 5,152,486$ | 545,253$ | 0.00514896$ | 0.00486671$ |
| 2025-03-21 | 5,345,046$ | 460,023$ | 0.00533195$ | 0.00514896$ |
| 2025-03-20 | 6,497,387$ | 914,027$ | 0.00649085$ | 0.00533195$ |
| 2025-03-19 | 5,597,940$ | 2,798,610$ | 0.00560463$ | 0.00649085$ |
| 2025-03-18 | 5,819,769$ | 1,589,013$ | 0.00582222$ | 0.00560463$ |
| 2025-03-17 | 6,216,591$ | 1,388,219$ | 0.00627805$ | 0.00582222$ |
| 2025-03-16 | 6,481,072$ | 1,497,241$ | 0.00648308$ | 0.00627805$ |
| 2025-03-15 | 6,981,456$ | 1,533,111$ | 0.00698000$ | 0.00648308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
