Matrixdock Gold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,097.44$ | 3,053.65$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 5,184.01$ | 3,061.84$ | 3,053.65$ |
| 2025-04-04 | 0.000000000000000000$ | 1,269.40$ | 3,102.28$ | 3,061.84$ |
| 2025-04-03 | 0.000000000000000000$ | 6,258.31$ | 3,124.36$ | 3,102.28$ |
| 2025-04-02 | 0.000000000000000000$ | 742.94$ | 3,138.93$ | 3,124.36$ |
| 2025-04-01 | 0.000000000000000000$ | 4,068.03$ | 3,098.98$ | 3,138.93$ |
| 2025-03-31 | 0.000000000000000000$ | 2,435.72$ | 3,050.22$ | 3,098.98$ |
| 2025-03-30 | 0.000000000000000000$ | 3,421.94$ | 3,051.86$ | 3,050.22$ |
| 2025-03-29 | 0.000000000000000000$ | 3,818.32$ | 3,051.36$ | 3,051.86$ |
| 2025-03-28 | 0.000000000000000000$ | 1,059.74$ | 3,031.63$ | 3,051.36$ |
| 2025-03-27 | 0.000000000000000000$ | 442.53$ | 2,998.91$ | 3,031.63$ |
| 2025-03-26 | 0.000000000000000000$ | 1,141.13$ | 3,036.23$ | 2,998.91$ |
| 2025-03-25 | 0.000000000000000000$ | 4,397.25$ | 3,032.97$ | 3,036.23$ |
| 2025-03-24 | 0.000000000000000000$ | 6,786.87$ | 3,054.89$ | 3,032.97$ |
| 2025-03-23 | 0.000000000000000000$ | 1,666.45$ | 3,021.98$ | 3,054.89$ |
| 2025-03-22 | 0.000000000000000000$ | 618.08$ | 3,025.05$ | 3,021.98$ |
| 2025-03-21 | 0.000000000000000000$ | 2,329.04$ | 3,004.53$ | 3,025.05$ |
| 2025-03-20 | 0.000000000000000000$ | 3,585.92$ | 3,085.51$ | 3,004.53$ |
| 2025-03-19 | 0.000000000000000000$ | 4,616.71$ | 2,994.68$ | 3,085.51$ |
| 2025-03-18 | 0.000000000000000000$ | 2,427.54$ | 3,018.99$ | 2,994.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
