Matrix One USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 11,264.32$ | 0.00002855$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 31,210$ | 0.00003506$ | 0.00002855$ |
| 2025-04-02 | 0.000000000000000000$ | 14,850.69$ | 0.00003902$ | 0.00003506$ |
| 2025-04-01 | 0.000000000000000000$ | 3,034.01$ | 0.00003322$ | 0.00003902$ |
| 2025-03-31 | 0.000000000000000000$ | 2,121.70$ | 0.00003435$ | 0.00003322$ |
| 2025-03-30 | 0.000000000000000000$ | 8,093.64$ | 0.00003468$ | 0.00003435$ |
| 2025-03-29 | 0.000000000000000000$ | 6,838.61$ | 0.00004276$ | 0.00003468$ |
| 2025-03-28 | 0.000000000000000000$ | 14,168.60$ | 0.00004970$ | 0.00004276$ |
| 2025-03-27 | 0.000000000000000000$ | 29,265$ | 0.00004333$ | 0.00004970$ |
| 2025-03-26 | 0.000000000000000000$ | 10,751.54$ | 0.00004899$ | 0.00004333$ |
| 2025-03-25 | 0.000000000000000000$ | 27,053$ | 0.00006037$ | 0.00004899$ |
| 2025-03-24 | 0.000000000000000000$ | 30,868$ | 0.00006686$ | 0.00006037$ |
| 2025-03-23 | 0.000000000000000000$ | 54,543$ | 0.00005943$ | 0.00006686$ |
| 2025-03-22 | 0.000000000000000000$ | 361,751$ | 0.00008510$ | 0.00005943$ |
| 2025-03-21 | 0.000000000000000000$ | 212,337$ | 0.00008754$ | 0.00008510$ |
| 2025-03-20 | 0.000000000000000000$ | 17,582.62$ | 0.00002792$ | 0.00008754$ |
| 2025-03-19 | 0.000000000000000000$ | 18,970.90$ | 0.00002384$ | 0.00002792$ |
| 2025-03-18 | 0.000000000000000000$ | 4,726.76$ | 0.00002793$ | 0.00002384$ |
| 2025-03-17 | 0.000000000000000000$ | 21,731$ | 0.00002797$ | 0.00002793$ |
| 2025-03-16 | 0.000000000000000000$ | 10,957.13$ | 0.00002895$ | 0.00002797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
